Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
193.0000 RUB |
0.0013 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2021-08-09 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2021-08-08 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2021-08-07 |
193.0000 RUB |
0.0000 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2021-08-06 |
193.0000 RUB |
0.0030 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2021-08-05 |
193.0000 RUB |
0.0513 NULS |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
193.0000 RUB |
| 2021-08-04 |
193.5770 RUB |
0.0000 NULS |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
| 2021-08-03 |
193.5770 RUB |
0.0000 NULS |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
| 2021-08-02 |
193.5770 RUB |
0.0000 NULS |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
| 2021-08-01 |
193.5770 RUB |
0.0000 NULS |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
| 2021-07-31 |
193.5770 RUB |
0.0000 NULS |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
| 2021-07-30 |
193.5770 RUB |
0.0000 NULS |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
| 2021-07-29 |
193.5770 RUB |
0.0000 NULS |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
| 2021-07-28 |
193.5770 RUB |
0.0000 NULS |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
| 2021-07-27 |
193.5770 RUB |
0.0000 NULS |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
| 2021-07-26 |
193.5770 RUB |
0.0000 NULS |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
| 2021-07-25 |
193.5770 RUB |
0.0000 NULS |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
| 2021-07-24 |
193.5770 RUB |
0.0000 NULS |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
| 2021-07-23 |
193.5770 RUB |
0.0000 NULS |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
| 2021-07-22 |
193.5770 RUB |
0.0000 NULS |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
| 2021-07-21 |
193.5770 RUB |
0.0000 NULS |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
| 2021-07-20 |
193.5770 RUB |
0.0000 NULS |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
| 2021-07-19 |
193.5770 RUB |
0.0000 NULS |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
| 2021-07-18 |
193.5770 RUB |
0.0483 NULS |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
| 2021-07-17 |
193.5770 RUB |
0.0517 NULS |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
| 2021-07-16 |
193.5770 RUB |
0.0000 NULS |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
| 2021-07-15 |
193.5770 RUB |
0.0000 NULS |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
193.5770 RUB |
| 2021-07-14 |
197.8435 RUB |
1.1068 NULS |
197.8435 RUB |
193.5770 RUB |
202.1100 RUB |
193.5770 RUB |
| 2021-07-13 |
499.0000 RUB |
0.0000 NULS |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
| 2021-07-12 |
499.0000 RUB |
0.0000 NULS |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
| 2021-07-11 |
499.0000 RUB |
0.0000 NULS |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
| 2021-07-10 |
499.0000 RUB |
0.0000 NULS |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
| 2021-07-09 |
499.0000 RUB |
0.0000 NULS |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
| 2021-07-08 |
499.0000 RUB |
0.0000 NULS |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
| 2021-07-07 |
499.0000 RUB |
0.0000 NULS |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
| 2021-07-06 |
499.0000 RUB |
0.0000 NULS |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
| 2021-07-05 |
499.0000 RUB |
0.0000 NULS |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
| 2021-07-04 |
499.0000 RUB |
0.0000 NULS |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
| 2021-07-03 |
499.0000 RUB |
0.0000 NULS |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
| 2021-07-02 |
499.0000 RUB |
0.0000 NULS |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
| 2021-07-01 |
499.0000 RUB |
0.0000 NULS |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
| 2021-06-30 |
499.0000 RUB |
0.0000 NULS |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
| 2021-06-29 |
499.0000 RUB |
0.0000 NULS |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
| 2021-06-28 |
499.0000 RUB |
0.0000 NULS |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
| 2021-06-27 |
499.0000 RUB |
0.0000 NULS |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
| 2021-06-26 |
499.0000 RUB |
0.0000 NULS |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
| 2021-06-25 |
499.0000 RUB |
0.0000 NULS |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
| 2021-06-24 |
499.0000 RUB |
0.0000 NULS |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
| 2021-06-23 |
499.0000 RUB |
0.0000 NULS |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
| 2021-06-22 |
499.0000 RUB |
0.0000 NULS |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |
499.0000 RUB |