Crypto exchange Yobit

Market Nuls (NULS) / RUB

Identifier on Yobit: nuls_rur
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-13 80.0000 RUB 0.0000 NULS 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2021-03-12 80.0000 RUB 0.0000 NULS 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2021-03-11 80.0000 RUB 0.0000 NULS 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2021-03-10 80.0000 RUB 0.0000 NULS 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2021-03-09 80.0000 RUB 0.0000 NULS 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2021-03-08 80.0000 RUB 0.0000 NULS 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2021-03-07 80.0000 RUB 0.0000 NULS 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2021-03-06 80.0000 RUB 0.0000 NULS 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2021-03-05 80.0000 RUB 0.0000 NULS 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2021-03-04 80.0000 RUB 0.0000 NULS 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2021-03-03 80.0000 RUB 0.0000 NULS 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2021-03-02 80.0000 RUB 0.0000 NULS 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2021-03-01 80.0000 RUB 2.5393 NULS 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2021-02-28 80.0000 RUB 4.7701 NULS 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2021-02-27 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-26 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-25 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-24 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-23 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-22 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-21 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-20 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-19 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-18 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-17 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-16 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-15 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-14 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-13 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-12 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-11 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-10 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-09 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-08 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-07 273.1231 RUB 0.0006 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-06 273.1231 RUB 0.0006 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-05 193.3155 RUB 0.0000 NULS 193.3155 RUB 193.3155 RUB 193.3155 RUB 193.3155 RUB
2021-02-04 193.3155 RUB 0.0000 NULS 193.3155 RUB 193.3155 RUB 193.3155 RUB 193.3155 RUB
2021-02-03 193.3155 RUB 0.0000 NULS 193.3155 RUB 193.3155 RUB 193.3155 RUB 193.3155 RUB
2021-02-02 100.5988 RUB 0.0000 NULS 100.5988 RUB 100.5988 RUB 100.5988 RUB 100.5988 RUB
2021-02-01 100.5988 RUB 0.0000 NULS 100.5988 RUB 100.5988 RUB 100.5988 RUB 100.5988 RUB
2021-01-31 100.5988 RUB 0.0000 NULS 100.5988 RUB 100.5988 RUB 100.5988 RUB 100.5988 RUB
2021-01-30 100.5988 RUB 0.0000 NULS 100.5988 RUB 100.5988 RUB 100.5988 RUB 100.5988 RUB
2021-01-29 99.5988 RUB 2.4397 NULS 99.5988 RUB 98.5988 RUB 100.5988 RUB 100.5988 RUB
2021-01-28 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-27 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-26 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-25 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-24 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-23 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
12...2627282930...4243