Crypto exchange Yobit

Market Nuls (NULS) / RUB

Identifier on Yobit: nuls_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-22 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-21 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-20 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-19 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-18 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-17 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-16 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-15 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-14 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-13 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-12 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-11 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-10 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-09 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-08 82.1171 RUB 0.0974 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-07 98.5988 RUB 0.0000 NULS 98.5988 RUB 98.5988 RUB 98.5988 RUB 98.5988 RUB
2021-01-06 98.5988 RUB 0.0000 NULS 98.5988 RUB 98.5988 RUB 98.5988 RUB 98.5988 RUB
2021-01-05 98.5988 RUB 0.0000 NULS 98.5988 RUB 98.5988 RUB 98.5988 RUB 98.5988 RUB
2021-01-04 77.4721 RUB 2.8751 NULS 77.4721 RUB 56.3453 RUB 98.5988 RUB 98.5988 RUB
2021-01-03 87.6757 RUB 0.0912 NULS 87.6757 RUB 80.5988 RUB 94.7526 RUB 94.7526 RUB
2021-01-02 80.5988 RUB 0.0571 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2021-01-01 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-12-31 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-12-30 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-12-29 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-12-28 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-12-27 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-12-26 74.5988 RUB 0.0059 NULS 74.5988 RUB 68.5988 RUB 80.5988 RUB 68.5988 RUB
2020-12-25 72.6400 RUB 0.0000 NULS 72.6400 RUB 72.6400 RUB 72.6400 RUB 72.6400 RUB
2020-12-24 72.6400 RUB 0.0000 NULS 72.6400 RUB 72.6400 RUB 72.6400 RUB 72.6400 RUB
2020-12-23 72.6400 RUB 0.1101 NULS 72.6400 RUB 72.6400 RUB 72.6400 RUB 72.6400 RUB
2020-12-22 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-21 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-20 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-19 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-18 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-17 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-16 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-15 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-14 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-13 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-12 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-11 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-10 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-09 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-08 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-07 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-06 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-05 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-04 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
12...2728293031...4243