Crypto exchange Yobit

Market Nuls (NULS) / RUB

Identifier on Yobit: nuls_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-02-22 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-21 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-20 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-19 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-18 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-17 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-16 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-15 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-14 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-13 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-12 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-11 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-10 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-09 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-08 273.1231 RUB 0.0000 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-07 273.1231 RUB 0.0006 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-06 273.1231 RUB 0.0006 NULS 273.1231 RUB 273.1231 RUB 273.1231 RUB 273.1231 RUB
2021-02-05 193.3155 RUB 0.0000 NULS 193.3155 RUB 193.3155 RUB 193.3155 RUB 193.3155 RUB
2021-02-04 193.3155 RUB 0.0000 NULS 193.3155 RUB 193.3155 RUB 193.3155 RUB 193.3155 RUB
2021-02-03 193.3155 RUB 0.0000 NULS 193.3155 RUB 193.3155 RUB 193.3155 RUB 193.3155 RUB
2021-02-02 100.5988 RUB 0.0000 NULS 100.5988 RUB 100.5988 RUB 100.5988 RUB 100.5988 RUB
2021-02-01 100.5988 RUB 0.0000 NULS 100.5988 RUB 100.5988 RUB 100.5988 RUB 100.5988 RUB
2021-01-31 100.5988 RUB 0.0000 NULS 100.5988 RUB 100.5988 RUB 100.5988 RUB 100.5988 RUB
2021-01-30 100.5988 RUB 0.0000 NULS 100.5988 RUB 100.5988 RUB 100.5988 RUB 100.5988 RUB
2021-01-29 99.5988 RUB 2.4397 NULS 99.5988 RUB 98.5988 RUB 100.5988 RUB 100.5988 RUB
2021-01-28 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-27 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-26 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-25 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-24 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-23 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-22 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-21 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-20 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-19 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-18 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-17 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-16 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-15 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-14 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-13 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-12 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-11 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-10 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-09 82.1171 RUB 0.0000 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-08 82.1171 RUB 0.0974 NULS 82.1171 RUB 82.1171 RUB 82.1171 RUB 82.1171 RUB
2021-01-07 98.5988 RUB 0.0000 NULS 98.5988 RUB 98.5988 RUB 98.5988 RUB 98.5988 RUB
2021-01-06 98.5988 RUB 0.0000 NULS 98.5988 RUB 98.5988 RUB 98.5988 RUB 98.5988 RUB
2021-01-05 98.5988 RUB 0.0000 NULS 98.5988 RUB 98.5988 RUB 98.5988 RUB 98.5988 RUB
2021-01-04 77.4721 RUB 2.8751 NULS 77.4721 RUB 56.3453 RUB 98.5988 RUB 98.5988 RUB
12...2728293031...4243