Crypto exchange Yobit

Market Nuls (NULS) / RUB

Identifier on Yobit: nuls_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2021-01-03 87.6757 RUB 0.0912 NULS 87.6757 RUB 80.5988 RUB 94.7526 RUB 94.7526 RUB
2021-01-02 80.5988 RUB 0.0571 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2021-01-01 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-12-31 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-12-30 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-12-29 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-12-28 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-12-27 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-12-26 74.5988 RUB 0.0059 NULS 74.5988 RUB 68.5988 RUB 80.5988 RUB 68.5988 RUB
2020-12-25 72.6400 RUB 0.0000 NULS 72.6400 RUB 72.6400 RUB 72.6400 RUB 72.6400 RUB
2020-12-24 72.6400 RUB 0.0000 NULS 72.6400 RUB 72.6400 RUB 72.6400 RUB 72.6400 RUB
2020-12-23 72.6400 RUB 0.1101 NULS 72.6400 RUB 72.6400 RUB 72.6400 RUB 72.6400 RUB
2020-12-22 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-21 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-20 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-19 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-18 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-17 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-16 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-15 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-14 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-13 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-12 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-11 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-10 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-09 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-08 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-07 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-06 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-05 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-04 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-03 80.5988 RUB 0.0555 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-02 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-12-01 80.5988 RUB 0.3331 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-11-30 78.2378 RUB 0.1110 NULS 78.2378 RUB 75.8767 RUB 80.5988 RUB 80.5988 RUB
2020-11-29 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-11-28 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-11-27 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-11-26 80.5988 RUB 0.0000 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-11-25 80.5988 RUB 0.0555 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-11-24 80.5988 RUB 0.3886 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-11-23 80.5988 RUB 0.0555 NULS 80.5988 RUB 80.5988 RUB 80.5988 RUB 80.5988 RUB
2020-11-22 79.5547 RUB 0.0014 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-11-21 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-11-20 79.5547 RUB 1.5562 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-11-19 69.2994 RUB 4.2090 NULS 69.2994 RUB 68.5988 RUB 70.0000 RUB 68.5988 RUB
2020-11-18 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-11-17 79.5547 RUB 12.1115 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-11-16 79.5547 RUB 2.0911 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-11-15 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
12...2829303132...4243