Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
80.5988 RUB |
0.0555 NULS |
80.5988 RUB |
80.5988 RUB |
80.5988 RUB |
80.5988 RUB |
| 2020-12-02 |
80.5988 RUB |
0.0000 NULS |
80.5988 RUB |
80.5988 RUB |
80.5988 RUB |
80.5988 RUB |
| 2020-12-01 |
80.5988 RUB |
0.3331 NULS |
80.5988 RUB |
80.5988 RUB |
80.5988 RUB |
80.5988 RUB |
| 2020-11-30 |
78.2378 RUB |
0.1110 NULS |
78.2378 RUB |
75.8767 RUB |
80.5988 RUB |
80.5988 RUB |
| 2020-11-29 |
80.5988 RUB |
0.0000 NULS |
80.5988 RUB |
80.5988 RUB |
80.5988 RUB |
80.5988 RUB |
| 2020-11-28 |
80.5988 RUB |
0.0000 NULS |
80.5988 RUB |
80.5988 RUB |
80.5988 RUB |
80.5988 RUB |
| 2020-11-27 |
80.5988 RUB |
0.0000 NULS |
80.5988 RUB |
80.5988 RUB |
80.5988 RUB |
80.5988 RUB |
| 2020-11-26 |
80.5988 RUB |
0.0000 NULS |
80.5988 RUB |
80.5988 RUB |
80.5988 RUB |
80.5988 RUB |
| 2020-11-25 |
80.5988 RUB |
0.0555 NULS |
80.5988 RUB |
80.5988 RUB |
80.5988 RUB |
80.5988 RUB |
| 2020-11-24 |
80.5988 RUB |
0.3886 NULS |
80.5988 RUB |
80.5988 RUB |
80.5988 RUB |
80.5988 RUB |
| 2020-11-23 |
80.5988 RUB |
0.0555 NULS |
80.5988 RUB |
80.5988 RUB |
80.5988 RUB |
80.5988 RUB |
| 2020-11-22 |
79.5547 RUB |
0.0014 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-11-21 |
79.5547 RUB |
0.0000 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-11-20 |
79.5547 RUB |
1.5562 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-11-19 |
69.2994 RUB |
4.2090 NULS |
69.2994 RUB |
68.5988 RUB |
70.0000 RUB |
68.5988 RUB |
| 2020-11-18 |
79.5547 RUB |
0.0000 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-11-17 |
79.5547 RUB |
12.1115 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-11-16 |
79.5547 RUB |
2.0911 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-11-15 |
79.5547 RUB |
0.0000 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-11-14 |
79.5547 RUB |
0.0000 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-11-13 |
79.5547 RUB |
0.0000 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-11-12 |
79.5547 RUB |
0.0000 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-11-11 |
79.5547 RUB |
0.0000 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-11-10 |
79.5547 RUB |
0.0000 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-11-09 |
79.5547 RUB |
0.0000 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-11-08 |
79.5547 RUB |
0.0628 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-11-07 |
79.5547 RUB |
0.0000 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-11-06 |
79.5547 RUB |
0.0000 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-11-05 |
79.5547 RUB |
3.9062 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-11-04 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-11-03 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-11-02 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-11-01 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-31 |
68.5988 RUB |
0.0566 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-30 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-29 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-28 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-27 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-26 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-25 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-24 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-23 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-22 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-21 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-20 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-19 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-18 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-17 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-16 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-15 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |