Crypto exchange Yobit

Market Nuls (NULS) / RUB

Identifier on Yobit: nuls_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-14 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-10-13 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-10-12 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-10-11 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-10-10 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-10-09 68.5988 RUB 0.7872 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-10-08 68.5988 RUB 0.1868 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-10-07 68.5988 RUB 0.0000 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-10-06 68.5988 RUB 0.2985 NULS 68.5988 RUB 68.5988 RUB 68.5988 RUB 68.5988 RUB
2020-10-05 56.3453 RUB 0.0000 NULS 56.3453 RUB 56.3453 RUB 56.3453 RUB 56.3453 RUB
2020-10-04 56.3453 RUB 0.0000 NULS 56.3453 RUB 56.3453 RUB 56.3453 RUB 56.3453 RUB
2020-10-03 56.3453 RUB 0.0000 NULS 56.3453 RUB 56.3453 RUB 56.3453 RUB 56.3453 RUB
2020-10-02 56.3453 RUB 0.0000 NULS 56.3453 RUB 56.3453 RUB 56.3453 RUB 56.3453 RUB
2020-10-01 56.3453 RUB 0.0000 NULS 56.3453 RUB 56.3453 RUB 56.3453 RUB 56.3453 RUB
2020-09-30 60.5727 RUB 0.0954 NULS 60.5727 RUB 56.3453 RUB 64.8000 RUB 56.3453 RUB
2020-09-29 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-28 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-27 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-26 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-25 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-24 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-23 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-22 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-21 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-20 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-19 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-18 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-17 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-16 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-15 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-14 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-13 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-12 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-11 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-10 64.8000 RUB 0.2985 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-09 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-09-08 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-09-07 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-09-06 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-09-05 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-09-04 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-09-03 79.5547 RUB 0.6285 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-09-02 79.5547 RUB 0.6285 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-09-01 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-08-31 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-08-30 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-08-29 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-08-28 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-08-27 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-08-26 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
12...2930313233...4243