Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
79.5547 RUB |
0.0000 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-11-13 |
79.5547 RUB |
0.0000 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-11-12 |
79.5547 RUB |
0.0000 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-11-11 |
79.5547 RUB |
0.0000 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-11-10 |
79.5547 RUB |
0.0000 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-11-09 |
79.5547 RUB |
0.0000 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-11-08 |
79.5547 RUB |
0.0628 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-11-07 |
79.5547 RUB |
0.0000 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-11-06 |
79.5547 RUB |
0.0000 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-11-05 |
79.5547 RUB |
3.9062 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-11-04 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-11-03 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-11-02 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-11-01 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-31 |
68.5988 RUB |
0.0566 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-30 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-29 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-28 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-27 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-26 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-25 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-24 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-23 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-22 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-21 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-20 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-19 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-18 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-17 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-16 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-15 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-14 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-13 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-12 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-11 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-10 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-09 |
68.5988 RUB |
0.7872 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-08 |
68.5988 RUB |
0.1868 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-07 |
68.5988 RUB |
0.0000 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-06 |
68.5988 RUB |
0.2985 NULS |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
68.5988 RUB |
| 2020-10-05 |
56.3453 RUB |
0.0000 NULS |
56.3453 RUB |
56.3453 RUB |
56.3453 RUB |
56.3453 RUB |
| 2020-10-04 |
56.3453 RUB |
0.0000 NULS |
56.3453 RUB |
56.3453 RUB |
56.3453 RUB |
56.3453 RUB |
| 2020-10-03 |
56.3453 RUB |
0.0000 NULS |
56.3453 RUB |
56.3453 RUB |
56.3453 RUB |
56.3453 RUB |
| 2020-10-02 |
56.3453 RUB |
0.0000 NULS |
56.3453 RUB |
56.3453 RUB |
56.3453 RUB |
56.3453 RUB |
| 2020-10-01 |
56.3453 RUB |
0.0000 NULS |
56.3453 RUB |
56.3453 RUB |
56.3453 RUB |
56.3453 RUB |
| 2020-09-30 |
60.5727 RUB |
0.0954 NULS |
60.5727 RUB |
56.3453 RUB |
64.8000 RUB |
56.3453 RUB |
| 2020-09-29 |
64.8000 RUB |
0.0000 NULS |
64.8000 RUB |
64.8000 RUB |
64.8000 RUB |
64.8000 RUB |
| 2020-09-28 |
64.8000 RUB |
0.0000 NULS |
64.8000 RUB |
64.8000 RUB |
64.8000 RUB |
64.8000 RUB |
| 2020-09-27 |
64.8000 RUB |
0.0000 NULS |
64.8000 RUB |
64.8000 RUB |
64.8000 RUB |
64.8000 RUB |
| 2020-09-26 |
64.8000 RUB |
0.0000 NULS |
64.8000 RUB |
64.8000 RUB |
64.8000 RUB |
64.8000 RUB |