Crypto exchange Yobit

Market Nuls (NULS) / RUB

Identifier on Yobit: nuls_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-09-24 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-23 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-22 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-21 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-20 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-19 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-18 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-17 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-16 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-15 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-14 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-13 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-12 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-11 64.8000 RUB 0.0000 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-10 64.8000 RUB 0.2985 NULS 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-09-09 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-09-08 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-09-07 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-09-06 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-09-05 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-09-04 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-09-03 79.5547 RUB 0.6285 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-09-02 79.5547 RUB 0.6285 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-09-01 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-08-31 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-08-30 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-08-29 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-08-28 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-08-27 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-08-26 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-08-25 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-08-24 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-08-23 74.6774 RUB 1.0667 NULS 74.6774 RUB 69.8000 RUB 79.5547 RUB 79.5547 RUB
2020-08-22 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-08-21 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-08-20 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-08-19 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-08-18 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-08-17 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-08-16 79.5547 RUB 0.2394 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-08-15 79.5547 RUB 0.0000 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-08-14 79.5547 RUB 0.1257 NULS 79.5547 RUB 79.5547 RUB 79.5547 RUB 79.5547 RUB
2020-08-13 50.4316 RUB 0.0000 NULS 50.4316 RUB 50.4316 RUB 50.4316 RUB 50.4316 RUB
2020-08-12 50.4316 RUB 0.0000 NULS 50.4316 RUB 50.4316 RUB 50.4316 RUB 50.4316 RUB
2020-08-11 50.4316 RUB 0.0000 NULS 50.4316 RUB 50.4316 RUB 50.4316 RUB 50.4316 RUB
2020-08-10 50.4316 RUB 0.0000 NULS 50.4316 RUB 50.4316 RUB 50.4316 RUB 50.4316 RUB
2020-08-09 50.4316 RUB 0.0000 NULS 50.4316 RUB 50.4316 RUB 50.4316 RUB 50.4316 RUB
2020-08-08 50.4316 RUB 0.0000 NULS 50.4316 RUB 50.4316 RUB 50.4316 RUB 50.4316 RUB
2020-08-07 50.4316 RUB 0.0000 NULS 50.4316 RUB 50.4316 RUB 50.4316 RUB 50.4316 RUB
2020-08-06 50.4316 RUB 0.0000 NULS 50.4316 RUB 50.4316 RUB 50.4316 RUB 50.4316 RUB
12...3031323334...4243