Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
79.5547 RUB |
0.0000 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-08-24 |
79.5547 RUB |
0.0000 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-08-23 |
74.6774 RUB |
1.0667 NULS |
74.6774 RUB |
69.8000 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-08-22 |
79.5547 RUB |
0.0000 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-08-21 |
79.5547 RUB |
0.0000 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-08-20 |
79.5547 RUB |
0.0000 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-08-19 |
79.5547 RUB |
0.0000 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-08-18 |
79.5547 RUB |
0.0000 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-08-17 |
79.5547 RUB |
0.0000 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-08-16 |
79.5547 RUB |
0.2394 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-08-15 |
79.5547 RUB |
0.0000 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-08-14 |
79.5547 RUB |
0.1257 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-08-13 |
50.4316 RUB |
0.0000 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
| 2020-08-12 |
50.4316 RUB |
0.0000 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
| 2020-08-11 |
50.4316 RUB |
0.0000 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
| 2020-08-10 |
50.4316 RUB |
0.0000 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
| 2020-08-09 |
50.4316 RUB |
0.0000 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
| 2020-08-08 |
50.4316 RUB |
0.0000 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
| 2020-08-07 |
50.4316 RUB |
0.0000 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
| 2020-08-06 |
50.4316 RUB |
0.0000 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
| 2020-08-05 |
50.4316 RUB |
0.0000 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
| 2020-08-04 |
50.4316 RUB |
0.0000 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
| 2020-08-03 |
50.4316 RUB |
0.0000 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
| 2020-08-02 |
50.4316 RUB |
0.0000 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
| 2020-08-01 |
50.4316 RUB |
0.0000 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
| 2020-07-31 |
50.4316 RUB |
0.0000 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
| 2020-07-30 |
50.4316 RUB |
0.0000 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
| 2020-07-29 |
50.4316 RUB |
0.0000 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
| 2020-07-28 |
50.4316 RUB |
0.0000 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
| 2020-07-27 |
50.4316 RUB |
0.0000 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
| 2020-07-26 |
50.4316 RUB |
0.0000 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
| 2020-07-25 |
50.4316 RUB |
0.0000 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
| 2020-07-24 |
50.4316 RUB |
0.0000 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
| 2020-07-23 |
50.4316 RUB |
0.0000 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
| 2020-07-22 |
50.4316 RUB |
0.0000 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
| 2020-07-21 |
50.4316 RUB |
0.0000 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
| 2020-07-20 |
50.4316 RUB |
0.0000 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
| 2020-07-19 |
50.4316 RUB |
0.0000 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
| 2020-07-18 |
50.4316 RUB |
0.0000 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
| 2020-07-17 |
50.4316 RUB |
0.0000 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
| 2020-07-16 |
50.4316 RUB |
0.0000 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
| 2020-07-15 |
50.4316 RUB |
0.0000 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
| 2020-07-14 |
50.4316 RUB |
0.0000 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
| 2020-07-13 |
50.4316 RUB |
0.0000 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
| 2020-07-12 |
50.4316 RUB |
0.0000 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
| 2020-07-11 |
50.4316 RUB |
0.0000 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
| 2020-07-10 |
50.4316 RUB |
0.0289 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
| 2020-07-09 |
50.4316 RUB |
0.0000 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
| 2020-07-08 |
50.4316 RUB |
0.0000 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
| 2020-07-07 |
50.4316 RUB |
0.0000 NULS |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |
50.4316 RUB |