Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
40.0014 RUB |
0.0000 NULS |
40.0014 RUB |
40.0014 RUB |
40.0014 RUB |
40.0014 RUB |
| 2020-05-15 |
40.0014 RUB |
0.0000 NULS |
40.0014 RUB |
40.0014 RUB |
40.0014 RUB |
40.0014 RUB |
| 2020-05-14 |
40.0014 RUB |
0.0000 NULS |
40.0014 RUB |
40.0014 RUB |
40.0014 RUB |
40.0014 RUB |
| 2020-05-13 |
40.0014 RUB |
0.0000 NULS |
40.0014 RUB |
40.0014 RUB |
40.0014 RUB |
40.0014 RUB |
| 2020-05-12 |
40.0014 RUB |
0.0000 NULS |
40.0014 RUB |
40.0014 RUB |
40.0014 RUB |
40.0014 RUB |
| 2020-05-11 |
40.0014 RUB |
0.0000 NULS |
40.0014 RUB |
40.0014 RUB |
40.0014 RUB |
40.0014 RUB |
| 2020-05-10 |
40.0014 RUB |
0.0000 NULS |
40.0014 RUB |
40.0014 RUB |
40.0014 RUB |
40.0014 RUB |
| 2020-05-09 |
40.0014 RUB |
0.0000 NULS |
40.0014 RUB |
40.0014 RUB |
40.0014 RUB |
40.0014 RUB |
| 2020-05-08 |
40.0014 RUB |
0.0000 NULS |
40.0014 RUB |
40.0014 RUB |
40.0014 RUB |
40.0014 RUB |
| 2020-05-07 |
40.0014 RUB |
0.0000 NULS |
40.0014 RUB |
40.0014 RUB |
40.0014 RUB |
40.0014 RUB |
| 2020-05-06 |
40.0014 RUB |
0.0112 NULS |
40.0014 RUB |
40.0014 RUB |
40.0014 RUB |
40.0014 RUB |
| 2020-05-05 |
44.9870 RUB |
0.0000 NULS |
44.9870 RUB |
44.9870 RUB |
44.9870 RUB |
44.9870 RUB |
| 2020-05-04 |
44.9870 RUB |
0.0000 NULS |
44.9870 RUB |
44.9870 RUB |
44.9870 RUB |
44.9870 RUB |
| 2020-05-03 |
44.9870 RUB |
0.0000 NULS |
44.9870 RUB |
44.9870 RUB |
44.9870 RUB |
44.9870 RUB |
| 2020-05-02 |
44.9870 RUB |
0.0157 NULS |
44.9870 RUB |
44.9870 RUB |
44.9870 RUB |
44.9870 RUB |
| 2020-05-01 |
44.9870 RUB |
0.0000 NULS |
44.9870 RUB |
44.9870 RUB |
44.9870 RUB |
44.9870 RUB |
| 2020-04-30 |
44.9870 RUB |
0.0000 NULS |
44.9870 RUB |
44.9870 RUB |
44.9870 RUB |
44.9870 RUB |
| 2020-04-29 |
44.9870 RUB |
0.0000 NULS |
44.9870 RUB |
44.9870 RUB |
44.9870 RUB |
44.9870 RUB |
| 2020-04-28 |
44.9870 RUB |
0.0000 NULS |
44.9870 RUB |
44.9870 RUB |
44.9870 RUB |
44.9870 RUB |
| 2020-04-27 |
44.9870 RUB |
0.0000 NULS |
44.9870 RUB |
44.9870 RUB |
44.9870 RUB |
44.9870 RUB |
| 2020-04-26 |
44.9870 RUB |
0.0000 NULS |
44.9870 RUB |
44.9870 RUB |
44.9870 RUB |
44.9870 RUB |
| 2020-04-25 |
44.9870 RUB |
0.0000 NULS |
44.9870 RUB |
44.9870 RUB |
44.9870 RUB |
44.9870 RUB |
| 2020-04-24 |
44.9870 RUB |
0.0000 NULS |
44.9870 RUB |
44.9870 RUB |
44.9870 RUB |
44.9870 RUB |
| 2020-04-23 |
79.5547 RUB |
0.0000 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-04-22 |
79.5547 RUB |
0.0000 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-04-21 |
79.5547 RUB |
0.0000 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-04-20 |
79.5547 RUB |
0.0000 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-04-19 |
64.7774 RUB |
0.2365 NULS |
64.7774 RUB |
50.0000 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-04-18 |
50.0000 RUB |
0.0000 NULS |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-04-17 |
50.0000 RUB |
0.1180 NULS |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-04-16 |
77.9000 RUB |
0.0000 NULS |
77.9000 RUB |
77.9000 RUB |
77.9000 RUB |
77.9000 RUB |
| 2020-04-15 |
65.4500 RUB |
0.2759 NULS |
65.4500 RUB |
53.0000 RUB |
77.9000 RUB |
77.9000 RUB |
| 2020-04-14 |
66.7000 RUB |
0.5716 NULS |
66.7000 RUB |
55.0000 RUB |
78.4000 RUB |
55.0000 RUB |
| 2020-04-13 |
81.9900 RUB |
0.0000 NULS |
81.9900 RUB |
81.9900 RUB |
81.9900 RUB |
81.9900 RUB |
| 2020-04-12 |
81.9900 RUB |
0.1281 NULS |
81.9900 RUB |
81.9900 RUB |
81.9900 RUB |
81.9900 RUB |
| 2020-04-11 |
69.9935 RUB |
1.8663 NULS |
69.9935 RUB |
57.9871 RUB |
82.0000 RUB |
82.0000 RUB |
| 2020-04-10 |
82.0095 RUB |
0.0000 NULS |
82.0095 RUB |
82.0095 RUB |
82.0095 RUB |
82.0095 RUB |
| 2020-04-09 |
82.0095 RUB |
0.0000 NULS |
82.0095 RUB |
82.0095 RUB |
82.0095 RUB |
82.0095 RUB |
| 2020-04-08 |
82.0095 RUB |
0.0000 NULS |
82.0095 RUB |
82.0095 RUB |
82.0095 RUB |
82.0095 RUB |
| 2020-04-07 |
82.0095 RUB |
0.0610 NULS |
82.0095 RUB |
82.0095 RUB |
82.0095 RUB |
82.0095 RUB |
| 2020-04-06 |
76.0000 RUB |
2.1411 NULS |
76.0000 RUB |
70.0000 RUB |
82.0000 RUB |
82.0000 RUB |
| 2020-04-05 |
65.4300 RUB |
0.8139 NULS |
65.4300 RUB |
57.9900 RUB |
72.8700 RUB |
70.0000 RUB |
| 2020-04-04 |
57.9900 RUB |
0.2613 NULS |
57.9900 RUB |
57.9900 RUB |
57.9900 RUB |
57.9900 RUB |
| 2020-04-03 |
73.4000 RUB |
0.0000 NULS |
73.4000 RUB |
73.4000 RUB |
73.4000 RUB |
73.4000 RUB |
| 2020-04-02 |
66.7000 RUB |
0.5443 NULS |
66.7000 RUB |
60.0000 RUB |
73.4000 RUB |
73.4000 RUB |
| 2020-04-01 |
73.9500 RUB |
1.3523 NULS |
73.9500 RUB |
73.9000 RUB |
74.0000 RUB |
73.9000 RUB |
| 2020-03-31 |
67.3450 RUB |
5.6646 NULS |
67.3450 RUB |
60.0000 RUB |
74.6900 RUB |
74.0000 RUB |
| 2020-03-30 |
67.4500 RUB |
0.9104 NULS |
67.4500 RUB |
60.0000 RUB |
74.9000 RUB |
60.0000 RUB |
| 2020-03-29 |
75.9000 RUB |
0.0000 NULS |
75.9000 RUB |
75.9000 RUB |
75.9000 RUB |
75.9000 RUB |
| 2020-03-28 |
66.9500 RUB |
2.8491 NULS |
66.9500 RUB |
58.0000 RUB |
75.9000 RUB |
75.9000 RUB |