Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
44.9870 RUB |
0.0000 NULS |
44.9870 RUB |
44.9870 RUB |
44.9870 RUB |
44.9870 RUB |
| 2020-04-26 |
44.9870 RUB |
0.0000 NULS |
44.9870 RUB |
44.9870 RUB |
44.9870 RUB |
44.9870 RUB |
| 2020-04-25 |
44.9870 RUB |
0.0000 NULS |
44.9870 RUB |
44.9870 RUB |
44.9870 RUB |
44.9870 RUB |
| 2020-04-24 |
44.9870 RUB |
0.0000 NULS |
44.9870 RUB |
44.9870 RUB |
44.9870 RUB |
44.9870 RUB |
| 2020-04-23 |
79.5547 RUB |
0.0000 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-04-22 |
79.5547 RUB |
0.0000 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-04-21 |
79.5547 RUB |
0.0000 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-04-20 |
79.5547 RUB |
0.0000 NULS |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-04-19 |
64.7774 RUB |
0.2365 NULS |
64.7774 RUB |
50.0000 RUB |
79.5547 RUB |
79.5547 RUB |
| 2020-04-18 |
50.0000 RUB |
0.0000 NULS |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-04-17 |
50.0000 RUB |
0.1180 NULS |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-04-16 |
77.9000 RUB |
0.0000 NULS |
77.9000 RUB |
77.9000 RUB |
77.9000 RUB |
77.9000 RUB |
| 2020-04-15 |
65.4500 RUB |
0.2759 NULS |
65.4500 RUB |
53.0000 RUB |
77.9000 RUB |
77.9000 RUB |
| 2020-04-14 |
66.7000 RUB |
0.5716 NULS |
66.7000 RUB |
55.0000 RUB |
78.4000 RUB |
55.0000 RUB |
| 2020-04-13 |
81.9900 RUB |
0.0000 NULS |
81.9900 RUB |
81.9900 RUB |
81.9900 RUB |
81.9900 RUB |
| 2020-04-12 |
81.9900 RUB |
0.1281 NULS |
81.9900 RUB |
81.9900 RUB |
81.9900 RUB |
81.9900 RUB |
| 2020-04-11 |
69.9935 RUB |
1.8663 NULS |
69.9935 RUB |
57.9871 RUB |
82.0000 RUB |
82.0000 RUB |
| 2020-04-10 |
82.0095 RUB |
0.0000 NULS |
82.0095 RUB |
82.0095 RUB |
82.0095 RUB |
82.0095 RUB |
| 2020-04-09 |
82.0095 RUB |
0.0000 NULS |
82.0095 RUB |
82.0095 RUB |
82.0095 RUB |
82.0095 RUB |
| 2020-04-08 |
82.0095 RUB |
0.0000 NULS |
82.0095 RUB |
82.0095 RUB |
82.0095 RUB |
82.0095 RUB |
| 2020-04-07 |
82.0095 RUB |
0.0610 NULS |
82.0095 RUB |
82.0095 RUB |
82.0095 RUB |
82.0095 RUB |
| 2020-04-06 |
76.0000 RUB |
2.1411 NULS |
76.0000 RUB |
70.0000 RUB |
82.0000 RUB |
82.0000 RUB |
| 2020-04-05 |
65.4300 RUB |
0.8139 NULS |
65.4300 RUB |
57.9900 RUB |
72.8700 RUB |
70.0000 RUB |
| 2020-04-04 |
57.9900 RUB |
0.2613 NULS |
57.9900 RUB |
57.9900 RUB |
57.9900 RUB |
57.9900 RUB |
| 2020-04-03 |
73.4000 RUB |
0.0000 NULS |
73.4000 RUB |
73.4000 RUB |
73.4000 RUB |
73.4000 RUB |
| 2020-04-02 |
66.7000 RUB |
0.5443 NULS |
66.7000 RUB |
60.0000 RUB |
73.4000 RUB |
73.4000 RUB |
| 2020-04-01 |
73.9500 RUB |
1.3523 NULS |
73.9500 RUB |
73.9000 RUB |
74.0000 RUB |
73.9000 RUB |
| 2020-03-31 |
67.3450 RUB |
5.6646 NULS |
67.3450 RUB |
60.0000 RUB |
74.6900 RUB |
74.0000 RUB |
| 2020-03-30 |
67.4500 RUB |
0.9104 NULS |
67.4500 RUB |
60.0000 RUB |
74.9000 RUB |
60.0000 RUB |
| 2020-03-29 |
75.9000 RUB |
0.0000 NULS |
75.9000 RUB |
75.9000 RUB |
75.9000 RUB |
75.9000 RUB |
| 2020-03-28 |
66.9500 RUB |
2.8491 NULS |
66.9500 RUB |
58.0000 RUB |
75.9000 RUB |
75.9000 RUB |
| 2020-03-27 |
78.0000 RUB |
0.1000 NULS |
78.0000 RUB |
78.0000 RUB |
78.0000 RUB |
78.0000 RUB |
| 2020-03-26 |
73.5000 RUB |
0.6583 NULS |
73.5000 RUB |
73.0000 RUB |
74.0000 RUB |
74.0000 RUB |
| 2020-03-25 |
61.9344 RUB |
0.0484 NULS |
61.9344 RUB |
49.8687 RUB |
74.0000 RUB |
74.0000 RUB |
| 2020-03-24 |
49.8687 RUB |
0.0000 NULS |
49.8687 RUB |
49.8687 RUB |
49.8687 RUB |
49.8687 RUB |
| 2020-03-23 |
65.4344 RUB |
1.8781 NULS |
65.4344 RUB |
49.8687 RUB |
81.0000 RUB |
49.8687 RUB |
| 2020-03-22 |
68.0000 RUB |
18.0519 NULS |
68.0000 RUB |
41.0000 RUB |
95.0000 RUB |
81.9000 RUB |
| 2020-03-21 |
97.9538 RUB |
21.2852 NULS |
97.9538 RUB |
45.9076 RUB |
150.0000 RUB |
95.0000 RUB |
| 2020-03-20 |
25.0247 RUB |
0.0000 NULS |
25.0247 RUB |
25.0247 RUB |
25.0247 RUB |
25.0247 RUB |
| 2020-03-19 |
25.0247 RUB |
0.0000 NULS |
25.0247 RUB |
25.0247 RUB |
25.0247 RUB |
25.0247 RUB |
| 2020-03-18 |
35.4662 RUB |
0.0096 NULS |
35.4662 RUB |
25.0247 RUB |
45.9076 RUB |
25.0247 RUB |
| 2020-03-17 |
45.0000 RUB |
0.0000 NULS |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
| 2020-03-16 |
45.0000 RUB |
0.0000 NULS |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
| 2020-03-15 |
45.0000 RUB |
0.0000 NULS |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
| 2020-03-14 |
41.6471 RUB |
9.6992 NULS |
41.6471 RUB |
38.2942 RUB |
45.0000 RUB |
45.0000 RUB |
| 2020-03-13 |
44.3527 RUB |
8.4711 NULS |
44.3527 RUB |
44.2053 RUB |
44.5000 RUB |
44.5000 RUB |
| 2020-03-12 |
65.0980 RUB |
0.0000 NULS |
65.0980 RUB |
65.0980 RUB |
65.0980 RUB |
65.0980 RUB |
| 2020-03-11 |
64.9935 RUB |
0.1518 NULS |
64.9935 RUB |
64.8891 RUB |
65.0980 RUB |
65.0980 RUB |
| 2020-03-10 |
44.2053 RUB |
0.0000 NULS |
44.2053 RUB |
44.2053 RUB |
44.2053 RUB |
44.2053 RUB |
| 2020-03-09 |
44.2053 RUB |
0.0000 NULS |
44.2053 RUB |
44.2053 RUB |
44.2053 RUB |
44.2053 RUB |