Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
78.0000 RUB |
0.1000 NULS |
78.0000 RUB |
78.0000 RUB |
78.0000 RUB |
78.0000 RUB |
| 2020-03-26 |
73.5000 RUB |
0.6583 NULS |
73.5000 RUB |
73.0000 RUB |
74.0000 RUB |
74.0000 RUB |
| 2020-03-25 |
61.9344 RUB |
0.0484 NULS |
61.9344 RUB |
49.8687 RUB |
74.0000 RUB |
74.0000 RUB |
| 2020-03-24 |
49.8687 RUB |
0.0000 NULS |
49.8687 RUB |
49.8687 RUB |
49.8687 RUB |
49.8687 RUB |
| 2020-03-23 |
65.4344 RUB |
1.8781 NULS |
65.4344 RUB |
49.8687 RUB |
81.0000 RUB |
49.8687 RUB |
| 2020-03-22 |
68.0000 RUB |
18.0519 NULS |
68.0000 RUB |
41.0000 RUB |
95.0000 RUB |
81.9000 RUB |
| 2020-03-21 |
97.9538 RUB |
21.2852 NULS |
97.9538 RUB |
45.9076 RUB |
150.0000 RUB |
95.0000 RUB |
| 2020-03-20 |
25.0247 RUB |
0.0000 NULS |
25.0247 RUB |
25.0247 RUB |
25.0247 RUB |
25.0247 RUB |
| 2020-03-19 |
25.0247 RUB |
0.0000 NULS |
25.0247 RUB |
25.0247 RUB |
25.0247 RUB |
25.0247 RUB |
| 2020-03-18 |
35.4662 RUB |
0.0096 NULS |
35.4662 RUB |
25.0247 RUB |
45.9076 RUB |
25.0247 RUB |
| 2020-03-17 |
45.0000 RUB |
0.0000 NULS |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
| 2020-03-16 |
45.0000 RUB |
0.0000 NULS |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
| 2020-03-15 |
45.0000 RUB |
0.0000 NULS |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
| 2020-03-14 |
41.6471 RUB |
9.6992 NULS |
41.6471 RUB |
38.2942 RUB |
45.0000 RUB |
45.0000 RUB |
| 2020-03-13 |
44.3527 RUB |
8.4711 NULS |
44.3527 RUB |
44.2053 RUB |
44.5000 RUB |
44.5000 RUB |
| 2020-03-12 |
65.0980 RUB |
0.0000 NULS |
65.0980 RUB |
65.0980 RUB |
65.0980 RUB |
65.0980 RUB |
| 2020-03-11 |
64.9935 RUB |
0.1518 NULS |
64.9935 RUB |
64.8891 RUB |
65.0980 RUB |
65.0980 RUB |
| 2020-03-10 |
44.2053 RUB |
0.0000 NULS |
44.2053 RUB |
44.2053 RUB |
44.2053 RUB |
44.2053 RUB |
| 2020-03-09 |
44.2053 RUB |
0.0000 NULS |
44.2053 RUB |
44.2053 RUB |
44.2053 RUB |
44.2053 RUB |
| 2020-03-08 |
44.2053 RUB |
0.0000 NULS |
44.2053 RUB |
44.2053 RUB |
44.2053 RUB |
44.2053 RUB |
| 2020-03-06 |
44.2053 RUB |
0.0000 NULS |
44.2053 RUB |
44.2053 RUB |
44.2053 RUB |
44.2053 RUB |
| 2020-03-05 |
44.2053 RUB |
0.0000 NULS |
44.2053 RUB |
44.2053 RUB |
44.2053 RUB |
44.2053 RUB |
| 2020-03-04 |
44.2053 RUB |
0.0000 NULS |
44.2053 RUB |
44.2053 RUB |
44.2053 RUB |
44.2053 RUB |
| 2020-03-03 |
44.2053 RUB |
0.0000 NULS |
44.2053 RUB |
44.2053 RUB |
44.2053 RUB |
44.2053 RUB |
| 2020-03-02 |
44.2053 RUB |
0.0000 NULS |
44.2053 RUB |
44.2053 RUB |
44.2053 RUB |
44.2053 RUB |
| 2020-03-01 |
44.2053 RUB |
0.1832 NULS |
44.2053 RUB |
44.2053 RUB |
44.2053 RUB |
44.2053 RUB |
| 2020-02-29 |
44.9100 RUB |
0.0000 NULS |
44.9100 RUB |
44.9100 RUB |
44.9100 RUB |
44.9100 RUB |
| 2020-02-28 |
44.9100 RUB |
0.0000 NULS |
44.9100 RUB |
44.9100 RUB |
44.9100 RUB |
44.9100 RUB |
| 2020-02-27 |
44.9100 RUB |
0.0000 NULS |
44.9100 RUB |
44.9100 RUB |
44.9100 RUB |
44.9100 RUB |
| 2020-02-26 |
44.9100 RUB |
0.0000 NULS |
44.9100 RUB |
44.9100 RUB |
44.9100 RUB |
44.9100 RUB |
| 2020-02-25 |
63.3500 RUB |
22.2259 NULS |
63.3500 RUB |
44.9000 RUB |
81.8000 RUB |
44.9100 RUB |
| 2020-02-24 |
82.0000 RUB |
2.8670 NULS |
82.0000 RUB |
82.0000 RUB |
82.0000 RUB |
82.0000 RUB |
| 2020-02-23 |
82.1900 RUB |
0.1832 NULS |
82.1900 RUB |
82.1900 RUB |
82.1900 RUB |
82.1900 RUB |
| 2020-02-22 |
49.0000 RUB |
3.2752 NULS |
49.0000 RUB |
49.0000 RUB |
49.0000 RUB |
49.0000 RUB |
| 2020-02-21 |
88.3199 RUB |
0.0000 NULS |
88.3199 RUB |
88.3199 RUB |
88.3199 RUB |
88.3199 RUB |
| 2020-02-20 |
88.3199 RUB |
0.0000 NULS |
88.3199 RUB |
88.3199 RUB |
88.3199 RUB |
88.3199 RUB |
| 2020-02-19 |
88.3199 RUB |
0.0000 NULS |
88.3199 RUB |
88.3199 RUB |
88.3199 RUB |
88.3199 RUB |
| 2020-02-18 |
88.3199 RUB |
0.0000 NULS |
88.3199 RUB |
88.3199 RUB |
88.3199 RUB |
88.3199 RUB |
| 2020-02-17 |
88.3199 RUB |
0.0000 NULS |
88.3199 RUB |
88.3199 RUB |
88.3199 RUB |
88.3199 RUB |
| 2020-02-16 |
88.3199 RUB |
0.0000 NULS |
88.3199 RUB |
88.3199 RUB |
88.3199 RUB |
88.3199 RUB |
| 2020-02-15 |
88.3199 RUB |
0.0000 NULS |
88.3199 RUB |
88.3199 RUB |
88.3199 RUB |
88.3199 RUB |
| 2020-02-14 |
88.3199 RUB |
0.0000 NULS |
88.3199 RUB |
88.3199 RUB |
88.3199 RUB |
88.3199 RUB |
| 2020-02-13 |
88.3199 RUB |
0.0000 NULS |
88.3199 RUB |
88.3199 RUB |
88.3199 RUB |
88.3199 RUB |
| 2020-02-12 |
88.2599 RUB |
0.8574 NULS |
88.2599 RUB |
88.2000 RUB |
88.3199 RUB |
88.3199 RUB |
| 2020-02-11 |
76.8913 RUB |
0.2433 NULS |
76.8913 RUB |
68.0000 RUB |
85.7827 RUB |
85.7827 RUB |
| 2020-02-10 |
69.0001 RUB |
1.5124 NULS |
69.0001 RUB |
68.0000 RUB |
70.0001 RUB |
68.0000 RUB |
| 2020-02-09 |
108.2006 RUB |
0.0000 NULS |
108.2006 RUB |
108.2006 RUB |
108.2006 RUB |
108.2006 RUB |
| 2020-02-08 |
108.2006 RUB |
0.0000 NULS |
108.2006 RUB |
108.2006 RUB |
108.2006 RUB |
108.2006 RUB |
| 2020-02-07 |
108.2006 RUB |
0.0000 NULS |
108.2006 RUB |
108.2006 RUB |
108.2006 RUB |
108.2006 RUB |
| 2020-02-06 |
108.2006 RUB |
0.0181 NULS |
108.2006 RUB |
108.2006 RUB |
108.2006 RUB |
108.2006 RUB |