Crypto exchange Yobit

Market Nuls (NULS) / RUB

Identifier on Yobit: nuls_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-05 91.7367 RUB 1.8671 NULS 91.7367 RUB 80.0000 RUB 103.4733 RUB 80.0000 RUB
2020-02-04 71.5377 RUB 0.0000 NULS 71.5377 RUB 71.5377 RUB 71.5377 RUB 71.5377 RUB
2020-02-03 71.0886 RUB 0.1636 NULS 71.0886 RUB 70.6395 RUB 71.5377 RUB 71.5377 RUB
2020-02-02 70.3250 RUB 5.0823 NULS 70.3250 RUB 45.6501 RUB 95.0000 RUB 71.7748 RUB
2020-02-01 95.0000 RUB 0.0000 NULS 95.0000 RUB 95.0000 RUB 95.0000 RUB 95.0000 RUB
2020-01-31 95.0000 RUB 0.0000 NULS 95.0000 RUB 95.0000 RUB 95.0000 RUB 95.0000 RUB
2020-01-30 95.0000 RUB 0.0000 NULS 95.0000 RUB 95.0000 RUB 95.0000 RUB 95.0000 RUB
2020-01-29 95.0000 RUB 0.0000 NULS 95.0000 RUB 95.0000 RUB 95.0000 RUB 95.0000 RUB
2020-01-28 95.0000 RUB 0.0000 NULS 95.0000 RUB 95.0000 RUB 95.0000 RUB 95.0000 RUB
2020-01-27 95.0000 RUB 0.0000 NULS 95.0000 RUB 95.0000 RUB 95.0000 RUB 95.0000 RUB
2020-01-26 95.0000 RUB 0.0000 NULS 95.0000 RUB 95.0000 RUB 95.0000 RUB 95.0000 RUB
2020-01-25 95.0000 RUB 0.0000 NULS 95.0000 RUB 95.0000 RUB 95.0000 RUB 95.0000 RUB
2020-01-24 95.0000 RUB 2.1292 NULS 95.0000 RUB 95.0000 RUB 95.0000 RUB 95.0000 RUB
2020-01-23 68.0000 RUB 0.0000 NULS 68.0000 RUB 68.0000 RUB 68.0000 RUB 68.0000 RUB
2020-01-22 68.0000 RUB 0.0000 NULS 68.0000 RUB 68.0000 RUB 68.0000 RUB 68.0000 RUB
2020-01-21 68.0000 RUB 0.0000 NULS 68.0000 RUB 68.0000 RUB 68.0000 RUB 68.0000 RUB
2020-01-20 68.0000 RUB 0.0000 NULS 68.0000 RUB 68.0000 RUB 68.0000 RUB 68.0000 RUB
2020-01-19 68.0000 RUB 0.0000 NULS 68.0000 RUB 68.0000 RUB 68.0000 RUB 68.0000 RUB
2020-01-18 68.0000 RUB 0.0000 NULS 68.0000 RUB 68.0000 RUB 68.0000 RUB 68.0000 RUB
2020-01-17 68.0000 RUB 0.0000 NULS 68.0000 RUB 68.0000 RUB 68.0000 RUB 68.0000 RUB
2020-01-15 68.0000 RUB 0.0000 NULS 68.0000 RUB 68.0000 RUB 68.0000 RUB 68.0000 RUB
2020-01-14 68.0000 RUB 0.0000 NULS 68.0000 RUB 68.0000 RUB 68.0000 RUB 68.0000 RUB
2020-01-13 68.0000 RUB 0.0003 NULS 68.0000 RUB 68.0000 RUB 68.0000 RUB 68.0000 RUB
2020-01-12 72.2113 RUB 0.3240 NULS 72.2113 RUB 46.0000 RUB 98.4227 RUB 68.0000 RUB
2020-01-11 94.0000 RUB 2.2011 NULS 94.0000 RUB 94.0000 RUB 94.0000 RUB 94.0000 RUB
2020-01-10 71.4395 RUB 3.7361 NULS 71.4395 RUB 46.0000 RUB 96.8790 RUB 68.0000 RUB
2020-01-09 100.0000 RUB 2.1592 NULS 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2020-01-08 84.9000 RUB 2.2065 NULS 84.9000 RUB 65.0000 RUB 104.8000 RUB 104.8000 RUB
2020-01-07 63.7048 RUB 0.1878 NULS 63.7048 RUB 63.7048 RUB 63.7048 RUB 63.7048 RUB
2020-01-06 84.8524 RUB 0.4781 NULS 84.8524 RUB 63.7048 RUB 106.0000 RUB 106.0000 RUB
2020-01-05 65.0000 RUB 2.2326 NULS 65.0000 RUB 65.0000 RUB 65.0000 RUB 65.0000 RUB
2020-01-04 83.4950 RUB 19.9867 NULS 83.4950 RUB 65.0000 RUB 101.9900 RUB 65.0000 RUB
2020-01-03 83.8519 RUB 3.5157 NULS 83.8519 RUB 65.7048 RUB 101.9990 RUB 65.7048 RUB
2020-01-02 85.0500 RUB 0.9454 NULS 85.0500 RUB 67.1000 RUB 103.0000 RUB 103.0000 RUB
2020-01-01 67.0000 RUB 11.1081 NULS 67.0000 RUB 67.0000 RUB 67.0000 RUB 67.0000 RUB
2019-12-31 66.7048 RUB 0.0127 NULS 66.7048 RUB 65.7048 RUB 67.7048 RUB 65.7048 RUB
2019-12-30 82.0838 RUB 0.5712 NULS 82.0838 RUB 68.7048 RUB 95.4628 RUB 94.0414 RUB
2019-12-29 72.4823 RUB 0.0575 NULS 72.4823 RUB 68.7048 RUB 76.2599 RUB 68.7048 RUB
2019-12-28 77.0000 RUB 0.0000 NULS 77.0000 RUB 77.0000 RUB 77.0000 RUB 77.0000 RUB
2019-12-27 77.0000 RUB 0.0000 NULS 77.0000 RUB 77.0000 RUB 77.0000 RUB 77.0000 RUB
2019-12-26 77.0000 RUB 0.0000 NULS 77.0000 RUB 77.0000 RUB 77.0000 RUB 77.0000 RUB
2019-12-25 77.0000 RUB 0.0000 NULS 77.0000 RUB 77.0000 RUB 77.0000 RUB 77.0000 RUB
2019-12-24 77.0000 RUB 0.2471 NULS 77.0000 RUB 77.0000 RUB 77.0000 RUB 77.0000 RUB
2019-12-23 76.2599 RUB 0.0000 NULS 76.2599 RUB 76.2599 RUB 76.2599 RUB 76.2599 RUB
2019-12-22 76.2599 RUB 0.0000 NULS 76.2599 RUB 76.2599 RUB 76.2599 RUB 76.2599 RUB
2019-12-21 76.2599 RUB 0.0000 NULS 76.2599 RUB 76.2599 RUB 76.2599 RUB 76.2599 RUB
2019-12-20 76.2599 RUB 0.0000 NULS 76.2599 RUB 76.2599 RUB 76.2599 RUB 76.2599 RUB
2019-12-19 76.2599 RUB 0.0000 NULS 76.2599 RUB 76.2599 RUB 76.2599 RUB 76.2599 RUB
2019-12-18 76.2599 RUB 0.6484 NULS 76.2599 RUB 76.2599 RUB 76.2599 RUB 76.2599 RUB
2019-12-17 123.1300 RUB 1.0842 NULS 123.1300 RUB 76.2599 RUB 170.0000 RUB 76.2599 RUB
12...3435363738...4243