Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
44.2053 RUB |
0.0000 NULS |
44.2053 RUB |
44.2053 RUB |
44.2053 RUB |
44.2053 RUB |
| 2020-03-05 |
44.2053 RUB |
0.0000 NULS |
44.2053 RUB |
44.2053 RUB |
44.2053 RUB |
44.2053 RUB |
| 2020-03-04 |
44.2053 RUB |
0.0000 NULS |
44.2053 RUB |
44.2053 RUB |
44.2053 RUB |
44.2053 RUB |
| 2020-03-03 |
44.2053 RUB |
0.0000 NULS |
44.2053 RUB |
44.2053 RUB |
44.2053 RUB |
44.2053 RUB |
| 2020-03-02 |
44.2053 RUB |
0.0000 NULS |
44.2053 RUB |
44.2053 RUB |
44.2053 RUB |
44.2053 RUB |
| 2020-03-01 |
44.2053 RUB |
0.1832 NULS |
44.2053 RUB |
44.2053 RUB |
44.2053 RUB |
44.2053 RUB |
| 2020-02-29 |
44.9100 RUB |
0.0000 NULS |
44.9100 RUB |
44.9100 RUB |
44.9100 RUB |
44.9100 RUB |
| 2020-02-28 |
44.9100 RUB |
0.0000 NULS |
44.9100 RUB |
44.9100 RUB |
44.9100 RUB |
44.9100 RUB |
| 2020-02-27 |
44.9100 RUB |
0.0000 NULS |
44.9100 RUB |
44.9100 RUB |
44.9100 RUB |
44.9100 RUB |
| 2020-02-26 |
44.9100 RUB |
0.0000 NULS |
44.9100 RUB |
44.9100 RUB |
44.9100 RUB |
44.9100 RUB |
| 2020-02-25 |
63.3500 RUB |
22.2259 NULS |
63.3500 RUB |
44.9000 RUB |
81.8000 RUB |
44.9100 RUB |
| 2020-02-24 |
82.0000 RUB |
2.8670 NULS |
82.0000 RUB |
82.0000 RUB |
82.0000 RUB |
82.0000 RUB |
| 2020-02-23 |
82.1900 RUB |
0.1832 NULS |
82.1900 RUB |
82.1900 RUB |
82.1900 RUB |
82.1900 RUB |
| 2020-02-22 |
49.0000 RUB |
3.2752 NULS |
49.0000 RUB |
49.0000 RUB |
49.0000 RUB |
49.0000 RUB |
| 2020-02-21 |
88.3199 RUB |
0.0000 NULS |
88.3199 RUB |
88.3199 RUB |
88.3199 RUB |
88.3199 RUB |
| 2020-02-20 |
88.3199 RUB |
0.0000 NULS |
88.3199 RUB |
88.3199 RUB |
88.3199 RUB |
88.3199 RUB |
| 2020-02-19 |
88.3199 RUB |
0.0000 NULS |
88.3199 RUB |
88.3199 RUB |
88.3199 RUB |
88.3199 RUB |
| 2020-02-18 |
88.3199 RUB |
0.0000 NULS |
88.3199 RUB |
88.3199 RUB |
88.3199 RUB |
88.3199 RUB |
| 2020-02-17 |
88.3199 RUB |
0.0000 NULS |
88.3199 RUB |
88.3199 RUB |
88.3199 RUB |
88.3199 RUB |
| 2020-02-16 |
88.3199 RUB |
0.0000 NULS |
88.3199 RUB |
88.3199 RUB |
88.3199 RUB |
88.3199 RUB |
| 2020-02-15 |
88.3199 RUB |
0.0000 NULS |
88.3199 RUB |
88.3199 RUB |
88.3199 RUB |
88.3199 RUB |
| 2020-02-14 |
88.3199 RUB |
0.0000 NULS |
88.3199 RUB |
88.3199 RUB |
88.3199 RUB |
88.3199 RUB |
| 2020-02-13 |
88.3199 RUB |
0.0000 NULS |
88.3199 RUB |
88.3199 RUB |
88.3199 RUB |
88.3199 RUB |
| 2020-02-12 |
88.2599 RUB |
0.8574 NULS |
88.2599 RUB |
88.2000 RUB |
88.3199 RUB |
88.3199 RUB |
| 2020-02-11 |
76.8913 RUB |
0.2433 NULS |
76.8913 RUB |
68.0000 RUB |
85.7827 RUB |
85.7827 RUB |
| 2020-02-10 |
69.0001 RUB |
1.5124 NULS |
69.0001 RUB |
68.0000 RUB |
70.0001 RUB |
68.0000 RUB |
| 2020-02-09 |
108.2006 RUB |
0.0000 NULS |
108.2006 RUB |
108.2006 RUB |
108.2006 RUB |
108.2006 RUB |
| 2020-02-08 |
108.2006 RUB |
0.0000 NULS |
108.2006 RUB |
108.2006 RUB |
108.2006 RUB |
108.2006 RUB |
| 2020-02-07 |
108.2006 RUB |
0.0000 NULS |
108.2006 RUB |
108.2006 RUB |
108.2006 RUB |
108.2006 RUB |
| 2020-02-06 |
108.2006 RUB |
0.0181 NULS |
108.2006 RUB |
108.2006 RUB |
108.2006 RUB |
108.2006 RUB |
| 2020-02-05 |
91.7367 RUB |
1.8671 NULS |
91.7367 RUB |
80.0000 RUB |
103.4733 RUB |
80.0000 RUB |
| 2020-02-04 |
71.5377 RUB |
0.0000 NULS |
71.5377 RUB |
71.5377 RUB |
71.5377 RUB |
71.5377 RUB |
| 2020-02-03 |
71.0886 RUB |
0.1636 NULS |
71.0886 RUB |
70.6395 RUB |
71.5377 RUB |
71.5377 RUB |
| 2020-02-02 |
70.3250 RUB |
5.0823 NULS |
70.3250 RUB |
45.6501 RUB |
95.0000 RUB |
71.7748 RUB |
| 2020-02-01 |
95.0000 RUB |
0.0000 NULS |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
| 2020-01-31 |
95.0000 RUB |
0.0000 NULS |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
| 2020-01-30 |
95.0000 RUB |
0.0000 NULS |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
| 2020-01-29 |
95.0000 RUB |
0.0000 NULS |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
| 2020-01-28 |
95.0000 RUB |
0.0000 NULS |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
| 2020-01-27 |
95.0000 RUB |
0.0000 NULS |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
| 2020-01-26 |
95.0000 RUB |
0.0000 NULS |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
| 2020-01-25 |
95.0000 RUB |
0.0000 NULS |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
| 2020-01-24 |
95.0000 RUB |
2.1292 NULS |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
| 2020-01-23 |
68.0000 RUB |
0.0000 NULS |
68.0000 RUB |
68.0000 RUB |
68.0000 RUB |
68.0000 RUB |
| 2020-01-22 |
68.0000 RUB |
0.0000 NULS |
68.0000 RUB |
68.0000 RUB |
68.0000 RUB |
68.0000 RUB |
| 2020-01-21 |
68.0000 RUB |
0.0000 NULS |
68.0000 RUB |
68.0000 RUB |
68.0000 RUB |
68.0000 RUB |
| 2020-01-20 |
68.0000 RUB |
0.0000 NULS |
68.0000 RUB |
68.0000 RUB |
68.0000 RUB |
68.0000 RUB |
| 2020-01-19 |
68.0000 RUB |
0.0000 NULS |
68.0000 RUB |
68.0000 RUB |
68.0000 RUB |
68.0000 RUB |
| 2020-01-18 |
68.0000 RUB |
0.0000 NULS |
68.0000 RUB |
68.0000 RUB |
68.0000 RUB |
68.0000 RUB |
| 2020-01-17 |
68.0000 RUB |
0.0000 NULS |
68.0000 RUB |
68.0000 RUB |
68.0000 RUB |
68.0000 RUB |