Crypto exchange Yobit

Market Nuls (NULS) / RUB

Identifier on Yobit: nuls_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-16 90.0000 RUB 1.1802 NULS 90.0000 RUB 90.0000 RUB 90.0000 RUB 90.0000 RUB
2019-12-15 78.6046 RUB 0.0000 NULS 78.6046 RUB 78.6046 RUB 78.6046 RUB 78.6046 RUB
2019-12-14 78.6046 RUB 0.0000 NULS 78.6046 RUB 78.6046 RUB 78.6046 RUB 78.6046 RUB
2019-12-13 78.6046 RUB 0.0000 NULS 78.6046 RUB 78.6046 RUB 78.6046 RUB 78.6046 RUB
2019-12-12 78.6046 RUB 0.0000 NULS 78.6046 RUB 78.6046 RUB 78.6046 RUB 78.6046 RUB
2019-12-11 78.6046 RUB 0.0000 NULS 78.6046 RUB 78.6046 RUB 78.6046 RUB 78.6046 RUB
2019-12-10 78.6046 RUB 0.0000 NULS 78.6046 RUB 78.6046 RUB 78.6046 RUB 78.6046 RUB
2019-12-09 78.6046 RUB 4.5801 NULS 78.6046 RUB 78.6046 RUB 78.6046 RUB 78.6046 RUB
2019-12-08 116.6383 RUB 0.0000 NULS 116.6383 RUB 116.6383 RUB 116.6383 RUB 116.6383 RUB
2019-12-07 116.6383 RUB 0.0000 NULS 116.6383 RUB 116.6383 RUB 116.6383 RUB 116.6383 RUB
2019-12-06 116.6383 RUB 0.0000 NULS 116.6383 RUB 116.6383 RUB 116.6383 RUB 116.6383 RUB
2019-12-05 116.6383 RUB 0.0000 NULS 116.6383 RUB 116.6383 RUB 116.6383 RUB 116.6383 RUB
2019-12-04 116.6383 RUB 0.0000 NULS 116.6383 RUB 116.6383 RUB 116.6383 RUB 116.6383 RUB
2019-12-03 116.6383 RUB 0.0000 NULS 116.6383 RUB 116.6383 RUB 116.6383 RUB 116.6383 RUB
2019-12-02 116.6383 RUB 0.0000 NULS 116.6383 RUB 116.6383 RUB 116.6383 RUB 116.6383 RUB
2019-12-01 117.5359 RUB 0.0047 NULS 117.5359 RUB 116.6383 RUB 118.4335 RUB 116.6383 RUB
2019-11-30 99.0000 RUB 1.9743 NULS 99.0000 RUB 99.0000 RUB 99.0000 RUB 99.0000 RUB
2019-11-29 105.0000 RUB 0.0000 NULS 105.0000 RUB 105.0000 RUB 105.0000 RUB 105.0000 RUB
2019-11-28 105.0000 RUB 0.0000 NULS 105.0000 RUB 105.0000 RUB 105.0000 RUB 105.0000 RUB
2019-11-27 105.0000 RUB 0.0000 NULS 105.0000 RUB 105.0000 RUB 105.0000 RUB 105.0000 RUB
2019-11-26 105.0000 RUB 0.0092 NULS 105.0000 RUB 105.0000 RUB 105.0000 RUB 105.0000 RUB
2019-11-25 105.0000 RUB 0.0092 NULS 105.0000 RUB 105.0000 RUB 105.0000 RUB 105.0000 RUB
2019-11-24 91.7000 RUB 0.0000 NULS 91.7000 RUB 91.7000 RUB 91.7000 RUB 91.7000 RUB
2019-11-23 91.7000 RUB 0.0000 NULS 91.7000 RUB 91.7000 RUB 91.7000 RUB 91.7000 RUB
2019-11-22 91.7000 RUB 0.0000 NULS 91.7000 RUB 91.7000 RUB 91.7000 RUB 91.7000 RUB
2019-11-21 91.7000 RUB 0.0000 NULS 91.7000 RUB 91.7000 RUB 91.7000 RUB 91.7000 RUB
2019-11-20 91.7000 RUB 0.0000 NULS 91.7000 RUB 91.7000 RUB 91.7000 RUB 91.7000 RUB
2019-11-19 91.7000 RUB 0.0000 NULS 91.7000 RUB 91.7000 RUB 91.7000 RUB 91.7000 RUB
2019-11-18 91.7000 RUB 0.0000 NULS 91.7000 RUB 91.7000 RUB 91.7000 RUB 91.7000 RUB
2019-11-17 91.7000 RUB 0.0000 NULS 91.7000 RUB 91.7000 RUB 91.7000 RUB 91.7000 RUB
2019-11-16 91.7000 RUB 0.0000 NULS 91.7000 RUB 91.7000 RUB 91.7000 RUB 91.7000 RUB
2019-11-15 91.7000 RUB 0.0000 NULS 91.7000 RUB 91.7000 RUB 91.7000 RUB 91.7000 RUB
2019-11-14 90.8500 RUB 4.2017 NULS 90.8500 RUB 90.0000 RUB 91.7000 RUB 91.7000 RUB
2019-11-13 93.0000 RUB 0.0000 NULS 93.0000 RUB 93.0000 RUB 93.0000 RUB 93.0000 RUB
2019-11-12 93.0000 RUB 0.0000 NULS 93.0000 RUB 93.0000 RUB 93.0000 RUB 93.0000 RUB
2019-11-11 93.0000 RUB 2.6937 NULS 93.0000 RUB 93.0000 RUB 93.0000 RUB 93.0000 RUB
2019-11-10 94.0000 RUB 0.0000 NULS 94.0000 RUB 94.0000 RUB 94.0000 RUB 94.0000 RUB
2019-11-09 94.0000 RUB 0.6596 NULS 94.0000 RUB 94.0000 RUB 94.0000 RUB 94.0000 RUB
2019-11-08 95.0000 RUB 0.0000 NULS 95.0000 RUB 95.0000 RUB 95.0000 RUB 95.0000 RUB
2019-11-07 95.0000 RUB 0.0000 NULS 95.0000 RUB 95.0000 RUB 95.0000 RUB 95.0000 RUB
2019-11-06 95.0000 RUB 0.4657 NULS 95.0000 RUB 95.0000 RUB 95.0000 RUB 95.0000 RUB
2019-11-05 77.0000 RUB 0.4657 NULS 77.0000 RUB 77.0000 RUB 77.0000 RUB 77.0000 RUB
2019-11-04 90.0000 RUB 5.3188 NULS 90.0000 RUB 90.0000 RUB 90.0000 RUB 90.0000 RUB
2019-11-03 77.0000 RUB 0.0000 NULS 77.0000 RUB 77.0000 RUB 77.0000 RUB 77.0000 RUB
2019-11-02 77.0500 RUB 1.5140 NULS 77.0500 RUB 77.0000 RUB 77.1000 RUB 77.0000 RUB
2019-11-01 88.5000 RUB 6.3984 NULS 88.5000 RUB 77.0000 RUB 100.0000 RUB 100.0000 RUB
2019-10-31 102.0000 RUB 1.8431 NULS 102.0000 RUB 102.0000 RUB 102.0000 RUB 102.0000 RUB
2019-10-30 90.0000 RUB 0.8640 NULS 90.0000 RUB 77.0000 RUB 103.0000 RUB 77.0000 RUB
2019-10-29 104.0000 RUB 1.2007 NULS 104.0000 RUB 104.0000 RUB 104.0000 RUB 104.0000 RUB
2019-10-28 77.1300 RUB 1.5827 NULS 77.1300 RUB 76.2599 RUB 78.0000 RUB 76.2599 RUB
12...3536373839...4243