Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
68.0000 RUB |
0.0000 NULS |
68.0000 RUB |
68.0000 RUB |
68.0000 RUB |
68.0000 RUB |
| 2020-01-14 |
68.0000 RUB |
0.0000 NULS |
68.0000 RUB |
68.0000 RUB |
68.0000 RUB |
68.0000 RUB |
| 2020-01-13 |
68.0000 RUB |
0.0003 NULS |
68.0000 RUB |
68.0000 RUB |
68.0000 RUB |
68.0000 RUB |
| 2020-01-12 |
72.2113 RUB |
0.3240 NULS |
72.2113 RUB |
46.0000 RUB |
98.4227 RUB |
68.0000 RUB |
| 2020-01-11 |
94.0000 RUB |
2.2011 NULS |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
| 2020-01-10 |
71.4395 RUB |
3.7361 NULS |
71.4395 RUB |
46.0000 RUB |
96.8790 RUB |
68.0000 RUB |
| 2020-01-09 |
100.0000 RUB |
2.1592 NULS |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2020-01-08 |
84.9000 RUB |
2.2065 NULS |
84.9000 RUB |
65.0000 RUB |
104.8000 RUB |
104.8000 RUB |
| 2020-01-07 |
63.7048 RUB |
0.1878 NULS |
63.7048 RUB |
63.7048 RUB |
63.7048 RUB |
63.7048 RUB |
| 2020-01-06 |
84.8524 RUB |
0.4781 NULS |
84.8524 RUB |
63.7048 RUB |
106.0000 RUB |
106.0000 RUB |
| 2020-01-05 |
65.0000 RUB |
2.2326 NULS |
65.0000 RUB |
65.0000 RUB |
65.0000 RUB |
65.0000 RUB |
| 2020-01-04 |
83.4950 RUB |
19.9867 NULS |
83.4950 RUB |
65.0000 RUB |
101.9900 RUB |
65.0000 RUB |
| 2020-01-03 |
83.8519 RUB |
3.5157 NULS |
83.8519 RUB |
65.7048 RUB |
101.9990 RUB |
65.7048 RUB |
| 2020-01-02 |
85.0500 RUB |
0.9454 NULS |
85.0500 RUB |
67.1000 RUB |
103.0000 RUB |
103.0000 RUB |
| 2020-01-01 |
67.0000 RUB |
11.1081 NULS |
67.0000 RUB |
67.0000 RUB |
67.0000 RUB |
67.0000 RUB |
| 2019-12-31 |
66.7048 RUB |
0.0127 NULS |
66.7048 RUB |
65.7048 RUB |
67.7048 RUB |
65.7048 RUB |
| 2019-12-30 |
82.0838 RUB |
0.5712 NULS |
82.0838 RUB |
68.7048 RUB |
95.4628 RUB |
94.0414 RUB |
| 2019-12-29 |
72.4823 RUB |
0.0575 NULS |
72.4823 RUB |
68.7048 RUB |
76.2599 RUB |
68.7048 RUB |
| 2019-12-28 |
77.0000 RUB |
0.0000 NULS |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
| 2019-12-27 |
77.0000 RUB |
0.0000 NULS |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
| 2019-12-26 |
77.0000 RUB |
0.0000 NULS |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
| 2019-12-25 |
77.0000 RUB |
0.0000 NULS |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
| 2019-12-24 |
77.0000 RUB |
0.2471 NULS |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
| 2019-12-23 |
76.2599 RUB |
0.0000 NULS |
76.2599 RUB |
76.2599 RUB |
76.2599 RUB |
76.2599 RUB |
| 2019-12-22 |
76.2599 RUB |
0.0000 NULS |
76.2599 RUB |
76.2599 RUB |
76.2599 RUB |
76.2599 RUB |
| 2019-12-21 |
76.2599 RUB |
0.0000 NULS |
76.2599 RUB |
76.2599 RUB |
76.2599 RUB |
76.2599 RUB |
| 2019-12-20 |
76.2599 RUB |
0.0000 NULS |
76.2599 RUB |
76.2599 RUB |
76.2599 RUB |
76.2599 RUB |
| 2019-12-19 |
76.2599 RUB |
0.0000 NULS |
76.2599 RUB |
76.2599 RUB |
76.2599 RUB |
76.2599 RUB |
| 2019-12-18 |
76.2599 RUB |
0.6484 NULS |
76.2599 RUB |
76.2599 RUB |
76.2599 RUB |
76.2599 RUB |
| 2019-12-17 |
123.1300 RUB |
1.0842 NULS |
123.1300 RUB |
76.2599 RUB |
170.0000 RUB |
76.2599 RUB |
| 2019-12-16 |
90.0000 RUB |
1.1802 NULS |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2019-12-15 |
78.6046 RUB |
0.0000 NULS |
78.6046 RUB |
78.6046 RUB |
78.6046 RUB |
78.6046 RUB |
| 2019-12-14 |
78.6046 RUB |
0.0000 NULS |
78.6046 RUB |
78.6046 RUB |
78.6046 RUB |
78.6046 RUB |
| 2019-12-13 |
78.6046 RUB |
0.0000 NULS |
78.6046 RUB |
78.6046 RUB |
78.6046 RUB |
78.6046 RUB |
| 2019-12-12 |
78.6046 RUB |
0.0000 NULS |
78.6046 RUB |
78.6046 RUB |
78.6046 RUB |
78.6046 RUB |
| 2019-12-11 |
78.6046 RUB |
0.0000 NULS |
78.6046 RUB |
78.6046 RUB |
78.6046 RUB |
78.6046 RUB |
| 2019-12-10 |
78.6046 RUB |
0.0000 NULS |
78.6046 RUB |
78.6046 RUB |
78.6046 RUB |
78.6046 RUB |
| 2019-12-09 |
78.6046 RUB |
4.5801 NULS |
78.6046 RUB |
78.6046 RUB |
78.6046 RUB |
78.6046 RUB |
| 2019-12-08 |
116.6383 RUB |
0.0000 NULS |
116.6383 RUB |
116.6383 RUB |
116.6383 RUB |
116.6383 RUB |
| 2019-12-07 |
116.6383 RUB |
0.0000 NULS |
116.6383 RUB |
116.6383 RUB |
116.6383 RUB |
116.6383 RUB |
| 2019-12-06 |
116.6383 RUB |
0.0000 NULS |
116.6383 RUB |
116.6383 RUB |
116.6383 RUB |
116.6383 RUB |
| 2019-12-05 |
116.6383 RUB |
0.0000 NULS |
116.6383 RUB |
116.6383 RUB |
116.6383 RUB |
116.6383 RUB |
| 2019-12-04 |
116.6383 RUB |
0.0000 NULS |
116.6383 RUB |
116.6383 RUB |
116.6383 RUB |
116.6383 RUB |
| 2019-12-03 |
116.6383 RUB |
0.0000 NULS |
116.6383 RUB |
116.6383 RUB |
116.6383 RUB |
116.6383 RUB |
| 2019-12-02 |
116.6383 RUB |
0.0000 NULS |
116.6383 RUB |
116.6383 RUB |
116.6383 RUB |
116.6383 RUB |
| 2019-12-01 |
117.5359 RUB |
0.0047 NULS |
117.5359 RUB |
116.6383 RUB |
118.4335 RUB |
116.6383 RUB |
| 2019-11-30 |
99.0000 RUB |
1.9743 NULS |
99.0000 RUB |
99.0000 RUB |
99.0000 RUB |
99.0000 RUB |
| 2019-11-29 |
105.0000 RUB |
0.0000 NULS |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
| 2019-11-28 |
105.0000 RUB |
0.0000 NULS |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
| 2019-11-27 |
105.0000 RUB |
0.0000 NULS |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |