Identifier on Yobit: nuls_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-26 |
105.0000 RUB |
0.0092 NULS |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
2019-11-25 |
105.0000 RUB |
0.0092 NULS |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
2019-11-24 |
91.7000 RUB |
0.0000 NULS |
91.7000 RUB |
91.7000 RUB |
91.7000 RUB |
91.7000 RUB |
2019-11-23 |
91.7000 RUB |
0.0000 NULS |
91.7000 RUB |
91.7000 RUB |
91.7000 RUB |
91.7000 RUB |
2019-11-22 |
91.7000 RUB |
0.0000 NULS |
91.7000 RUB |
91.7000 RUB |
91.7000 RUB |
91.7000 RUB |
2019-11-21 |
91.7000 RUB |
0.0000 NULS |
91.7000 RUB |
91.7000 RUB |
91.7000 RUB |
91.7000 RUB |
2019-11-20 |
91.7000 RUB |
0.0000 NULS |
91.7000 RUB |
91.7000 RUB |
91.7000 RUB |
91.7000 RUB |
2019-11-19 |
91.7000 RUB |
0.0000 NULS |
91.7000 RUB |
91.7000 RUB |
91.7000 RUB |
91.7000 RUB |
2019-11-18 |
91.7000 RUB |
0.0000 NULS |
91.7000 RUB |
91.7000 RUB |
91.7000 RUB |
91.7000 RUB |
2019-11-17 |
91.7000 RUB |
0.0000 NULS |
91.7000 RUB |
91.7000 RUB |
91.7000 RUB |
91.7000 RUB |
2019-11-16 |
91.7000 RUB |
0.0000 NULS |
91.7000 RUB |
91.7000 RUB |
91.7000 RUB |
91.7000 RUB |
2019-11-15 |
91.7000 RUB |
0.0000 NULS |
91.7000 RUB |
91.7000 RUB |
91.7000 RUB |
91.7000 RUB |
2019-11-14 |
90.8500 RUB |
4.2017 NULS |
90.8500 RUB |
90.0000 RUB |
91.7000 RUB |
91.7000 RUB |
2019-11-13 |
93.0000 RUB |
0.0000 NULS |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
2019-11-12 |
93.0000 RUB |
0.0000 NULS |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
2019-11-11 |
93.0000 RUB |
2.6937 NULS |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
2019-11-10 |
94.0000 RUB |
0.0000 NULS |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
2019-11-09 |
94.0000 RUB |
0.6596 NULS |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
2019-11-08 |
95.0000 RUB |
0.0000 NULS |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
2019-11-07 |
95.0000 RUB |
0.0000 NULS |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
2019-11-06 |
95.0000 RUB |
0.4657 NULS |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
2019-11-05 |
77.0000 RUB |
0.4657 NULS |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
2019-11-04 |
90.0000 RUB |
5.3188 NULS |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
2019-11-03 |
77.0000 RUB |
0.0000 NULS |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
2019-11-02 |
77.0500 RUB |
1.5140 NULS |
77.0500 RUB |
77.0000 RUB |
77.1000 RUB |
77.0000 RUB |
2019-11-01 |
88.5000 RUB |
6.3984 NULS |
88.5000 RUB |
77.0000 RUB |
100.0000 RUB |
100.0000 RUB |
2019-10-31 |
102.0000 RUB |
1.8431 NULS |
102.0000 RUB |
102.0000 RUB |
102.0000 RUB |
102.0000 RUB |
2019-10-30 |
90.0000 RUB |
0.8640 NULS |
90.0000 RUB |
77.0000 RUB |
103.0000 RUB |
77.0000 RUB |
2019-10-29 |
104.0000 RUB |
1.2007 NULS |
104.0000 RUB |
104.0000 RUB |
104.0000 RUB |
104.0000 RUB |
2019-10-28 |
77.1300 RUB |
1.5827 NULS |
77.1300 RUB |
76.2599 RUB |
78.0000 RUB |
76.2599 RUB |
2019-10-27 |
91.4673 RUB |
0.5042 NULS |
91.4673 RUB |
78.0000 RUB |
104.9346 RUB |
78.0000 RUB |
2019-10-26 |
98.6211 RUB |
2.7780 NULS |
98.6211 RUB |
90.0000 RUB |
107.2422 RUB |
107.2422 RUB |
2019-10-25 |
76.0000 RUB |
0.0000 NULS |
76.0000 RUB |
76.0000 RUB |
76.0000 RUB |
76.0000 RUB |
2019-10-24 |
76.0000 RUB |
0.0000 NULS |
76.0000 RUB |
76.0000 RUB |
76.0000 RUB |
76.0000 RUB |
2019-10-23 |
76.0000 RUB |
2.6291 NULS |
76.0000 RUB |
76.0000 RUB |
76.0000 RUB |
76.0000 RUB |
2019-10-22 |
76.0000 RUB |
2.6211 NULS |
76.0000 RUB |
76.0000 RUB |
76.0000 RUB |
76.0000 RUB |
2019-10-21 |
92.0000 RUB |
0.0000 NULS |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
2019-10-20 |
92.0000 RUB |
0.0000 NULS |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
2019-10-19 |
92.0000 RUB |
4.3300 NULS |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
2019-10-18 |
85.9076 RUB |
0.7670 NULS |
85.9076 RUB |
85.8528 RUB |
85.9624 RUB |
85.9624 RUB |
2019-10-17 |
75.0000 RUB |
0.0000 NULS |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
2019-10-16 |
75.0000 RUB |
0.0000 NULS |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
2019-10-15 |
75.0000 RUB |
0.0000 NULS |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
2019-10-14 |
75.0000 RUB |
0.0000 NULS |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
2019-10-13 |
75.0000 RUB |
0.0000 NULS |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
2019-10-12 |
75.0000 RUB |
0.0000 NULS |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
2019-10-11 |
75.0000 RUB |
0.0000 NULS |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
2019-10-10 |
75.0000 RUB |
0.0000 NULS |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
2019-10-09 |
75.0000 RUB |
0.0000 NULS |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
2019-10-08 |
75.0000 RUB |
0.0000 NULS |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |