Crypto exchange Yobit

Market Nuls (NULS) / RUB

Identifier on Yobit: nuls_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-27 91.4673 RUB 0.5042 NULS 91.4673 RUB 78.0000 RUB 104.9346 RUB 78.0000 RUB
2019-10-26 98.6211 RUB 2.7780 NULS 98.6211 RUB 90.0000 RUB 107.2422 RUB 107.2422 RUB
2019-10-25 76.0000 RUB 0.0000 NULS 76.0000 RUB 76.0000 RUB 76.0000 RUB 76.0000 RUB
2019-10-24 76.0000 RUB 0.0000 NULS 76.0000 RUB 76.0000 RUB 76.0000 RUB 76.0000 RUB
2019-10-23 76.0000 RUB 2.6291 NULS 76.0000 RUB 76.0000 RUB 76.0000 RUB 76.0000 RUB
2019-10-22 76.0000 RUB 2.6211 NULS 76.0000 RUB 76.0000 RUB 76.0000 RUB 76.0000 RUB
2019-10-21 92.0000 RUB 0.0000 NULS 92.0000 RUB 92.0000 RUB 92.0000 RUB 92.0000 RUB
2019-10-20 92.0000 RUB 0.0000 NULS 92.0000 RUB 92.0000 RUB 92.0000 RUB 92.0000 RUB
2019-10-19 92.0000 RUB 4.3300 NULS 92.0000 RUB 92.0000 RUB 92.0000 RUB 92.0000 RUB
2019-10-18 85.9076 RUB 0.7670 NULS 85.9076 RUB 85.8528 RUB 85.9624 RUB 85.9624 RUB
2019-10-17 75.0000 RUB 0.0000 NULS 75.0000 RUB 75.0000 RUB 75.0000 RUB 75.0000 RUB
2019-10-16 75.0000 RUB 0.0000 NULS 75.0000 RUB 75.0000 RUB 75.0000 RUB 75.0000 RUB
2019-10-15 75.0000 RUB 0.0000 NULS 75.0000 RUB 75.0000 RUB 75.0000 RUB 75.0000 RUB
2019-10-14 75.0000 RUB 0.0000 NULS 75.0000 RUB 75.0000 RUB 75.0000 RUB 75.0000 RUB
2019-10-13 75.0000 RUB 0.0000 NULS 75.0000 RUB 75.0000 RUB 75.0000 RUB 75.0000 RUB
2019-10-12 75.0000 RUB 0.0000 NULS 75.0000 RUB 75.0000 RUB 75.0000 RUB 75.0000 RUB
2019-10-11 75.0000 RUB 0.0000 NULS 75.0000 RUB 75.0000 RUB 75.0000 RUB 75.0000 RUB
2019-10-10 75.0000 RUB 0.0000 NULS 75.0000 RUB 75.0000 RUB 75.0000 RUB 75.0000 RUB
2019-10-09 75.0000 RUB 0.0000 NULS 75.0000 RUB 75.0000 RUB 75.0000 RUB 75.0000 RUB
2019-10-08 75.0000 RUB 0.0000 NULS 75.0000 RUB 75.0000 RUB 75.0000 RUB 75.0000 RUB
2019-10-07 75.0000 RUB 0.0000 NULS 75.0000 RUB 75.0000 RUB 75.0000 RUB 75.0000 RUB
2019-10-06 75.0000 RUB 0.0000 NULS 75.0000 RUB 75.0000 RUB 75.0000 RUB 75.0000 RUB
2019-10-05 75.0000 RUB 0.0000 NULS 75.0000 RUB 75.0000 RUB 75.0000 RUB 75.0000 RUB
2019-10-04 75.0000 RUB 0.0000 NULS 75.0000 RUB 75.0000 RUB 75.0000 RUB 75.0000 RUB
2019-10-03 75.0000 RUB 4.3300 NULS 75.0000 RUB 75.0000 RUB 75.0000 RUB 75.0000 RUB
2019-10-02 94.0000 RUB 0.0000 NULS 94.0000 RUB 94.0000 RUB 94.0000 RUB 94.0000 RUB
2019-10-01 94.0000 RUB 1.9438 NULS 94.0000 RUB 94.0000 RUB 94.0000 RUB 94.0000 RUB
2019-09-30 74.0000 RUB 0.0000 NULS 74.0000 RUB 74.0000 RUB 74.0000 RUB 74.0000 RUB
2019-09-29 74.0000 RUB 1.9438 NULS 74.0000 RUB 74.0000 RUB 74.0000 RUB 74.0000 RUB
2019-09-28 94.2000 RUB 0.0000 NULS 94.2000 RUB 94.2000 RUB 94.2000 RUB 94.2000 RUB
2019-09-27 94.2000 RUB 0.0000 NULS 94.2000 RUB 94.2000 RUB 94.2000 RUB 94.2000 RUB
2019-09-26 94.2000 RUB 0.6917 NULS 94.2000 RUB 94.2000 RUB 94.2000 RUB 94.2000 RUB
2019-09-25 71.0000 RUB 0.0000 NULS 71.0000 RUB 71.0000 RUB 71.0000 RUB 71.0000 RUB
2019-09-24 71.0000 RUB 0.0000 NULS 71.0000 RUB 71.0000 RUB 71.0000 RUB 71.0000 RUB
2019-09-23 71.5000 RUB 1.0027 NULS 71.5000 RUB 71.0000 RUB 72.0000 RUB 71.0000 RUB
2019-09-22 120.0000 RUB 0.0000 NULS 120.0000 RUB 120.0000 RUB 120.0000 RUB 120.0000 RUB
2019-09-21 120.0000 RUB 2.5397 NULS 120.0000 RUB 120.0000 RUB 120.0000 RUB 120.0000 RUB
2019-09-20 105.9000 RUB 17.5496 NULS 105.9000 RUB 91.8000 RUB 120.0000 RUB 120.0000 RUB
2019-09-19 91.8900 RUB 0.2177 NULS 91.8900 RUB 91.8900 RUB 91.8900 RUB 91.8900 RUB
2019-09-18 92.2000 RUB 0.0000 NULS 92.2000 RUB 92.2000 RUB 92.2000 RUB 92.2000 RUB
2019-09-17 82.8500 RUB 6.1510 NULS 82.8500 RUB 73.5000 RUB 92.2000 RUB 92.2000 RUB
2019-09-16 92.6000 RUB 0.0000 NULS 92.6000 RUB 92.6000 RUB 92.6000 RUB 92.6000 RUB
2019-09-15 92.6000 RUB 0.1620 NULS 92.6000 RUB 92.6000 RUB 92.6000 RUB 92.6000 RUB
2019-09-14 76.0000 RUB 0.4295 NULS 76.0000 RUB 76.0000 RUB 76.0000 RUB 76.0000 RUB
2019-09-13 75.0000 RUB 2.0000 NULS 75.0000 RUB 75.0000 RUB 75.0000 RUB 75.0000 RUB
2019-09-12 69.0000 RUB 0.0000 NULS 69.0000 RUB 69.0000 RUB 69.0000 RUB 69.0000 RUB
2019-09-11 69.0000 RUB 1.0000 NULS 69.0000 RUB 69.0000 RUB 69.0000 RUB 69.0000 RUB
2019-09-10 93.6000 RUB 0.0000 NULS 93.6000 RUB 93.6000 RUB 93.6000 RUB 93.6000 RUB
2019-09-09 93.6000 RUB 0.0000 NULS 93.6000 RUB 93.6000 RUB 93.6000 RUB 93.6000 RUB
2019-09-08 93.6000 RUB 0.0000 NULS 93.6000 RUB 93.6000 RUB 93.6000 RUB 93.6000 RUB
12...3637383940...4243