Identifier on Yobit: nuls_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-07 |
75.0000 RUB |
0.0000 NULS |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
2019-10-06 |
75.0000 RUB |
0.0000 NULS |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
2019-10-05 |
75.0000 RUB |
0.0000 NULS |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
2019-10-04 |
75.0000 RUB |
0.0000 NULS |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
2019-10-03 |
75.0000 RUB |
4.3300 NULS |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
2019-10-02 |
94.0000 RUB |
0.0000 NULS |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
2019-10-01 |
94.0000 RUB |
1.9438 NULS |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
2019-09-30 |
74.0000 RUB |
0.0000 NULS |
74.0000 RUB |
74.0000 RUB |
74.0000 RUB |
74.0000 RUB |
2019-09-29 |
74.0000 RUB |
1.9438 NULS |
74.0000 RUB |
74.0000 RUB |
74.0000 RUB |
74.0000 RUB |
2019-09-28 |
94.2000 RUB |
0.0000 NULS |
94.2000 RUB |
94.2000 RUB |
94.2000 RUB |
94.2000 RUB |
2019-09-27 |
94.2000 RUB |
0.0000 NULS |
94.2000 RUB |
94.2000 RUB |
94.2000 RUB |
94.2000 RUB |
2019-09-26 |
94.2000 RUB |
0.6917 NULS |
94.2000 RUB |
94.2000 RUB |
94.2000 RUB |
94.2000 RUB |
2019-09-25 |
71.0000 RUB |
0.0000 NULS |
71.0000 RUB |
71.0000 RUB |
71.0000 RUB |
71.0000 RUB |
2019-09-24 |
71.0000 RUB |
0.0000 NULS |
71.0000 RUB |
71.0000 RUB |
71.0000 RUB |
71.0000 RUB |
2019-09-23 |
71.5000 RUB |
1.0027 NULS |
71.5000 RUB |
71.0000 RUB |
72.0000 RUB |
71.0000 RUB |
2019-09-22 |
120.0000 RUB |
0.0000 NULS |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
2019-09-21 |
120.0000 RUB |
2.5397 NULS |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
2019-09-20 |
105.9000 RUB |
17.5496 NULS |
105.9000 RUB |
91.8000 RUB |
120.0000 RUB |
120.0000 RUB |
2019-09-19 |
91.8900 RUB |
0.2177 NULS |
91.8900 RUB |
91.8900 RUB |
91.8900 RUB |
91.8900 RUB |
2019-09-18 |
92.2000 RUB |
0.0000 NULS |
92.2000 RUB |
92.2000 RUB |
92.2000 RUB |
92.2000 RUB |
2019-09-17 |
82.8500 RUB |
6.1510 NULS |
82.8500 RUB |
73.5000 RUB |
92.2000 RUB |
92.2000 RUB |
2019-09-16 |
92.6000 RUB |
0.0000 NULS |
92.6000 RUB |
92.6000 RUB |
92.6000 RUB |
92.6000 RUB |
2019-09-15 |
92.6000 RUB |
0.1620 NULS |
92.6000 RUB |
92.6000 RUB |
92.6000 RUB |
92.6000 RUB |
2019-09-14 |
76.0000 RUB |
0.4295 NULS |
76.0000 RUB |
76.0000 RUB |
76.0000 RUB |
76.0000 RUB |
2019-09-13 |
75.0000 RUB |
2.0000 NULS |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
2019-09-12 |
69.0000 RUB |
0.0000 NULS |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
2019-09-11 |
69.0000 RUB |
1.0000 NULS |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
2019-09-10 |
93.6000 RUB |
0.0000 NULS |
93.6000 RUB |
93.6000 RUB |
93.6000 RUB |
93.6000 RUB |
2019-09-09 |
93.6000 RUB |
0.0000 NULS |
93.6000 RUB |
93.6000 RUB |
93.6000 RUB |
93.6000 RUB |
2019-09-08 |
93.6000 RUB |
0.0000 NULS |
93.6000 RUB |
93.6000 RUB |
93.6000 RUB |
93.6000 RUB |
2019-09-07 |
93.6000 RUB |
0.0000 NULS |
93.6000 RUB |
93.6000 RUB |
93.6000 RUB |
93.6000 RUB |
2019-09-06 |
93.6000 RUB |
0.0000 NULS |
93.6000 RUB |
93.6000 RUB |
93.6000 RUB |
93.6000 RUB |
2019-09-05 |
93.6000 RUB |
1.0000 NULS |
93.6000 RUB |
93.6000 RUB |
93.6000 RUB |
93.6000 RUB |
2019-09-04 |
70.0000 RUB |
0.0000 NULS |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
2019-09-03 |
70.0000 RUB |
0.0000 NULS |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
2019-09-02 |
70.0000 RUB |
10.0000 NULS |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
2019-09-01 |
93.9000 RUB |
0.1938 NULS |
93.9000 RUB |
93.9000 RUB |
93.9000 RUB |
93.9000 RUB |
2019-08-31 |
94.2000 RUB |
0.0000 NULS |
94.2000 RUB |
94.2000 RUB |
94.2000 RUB |
94.2000 RUB |
2019-08-30 |
83.1000 RUB |
8.8150 NULS |
83.1000 RUB |
72.0000 RUB |
94.2000 RUB |
94.2000 RUB |
2019-08-29 |
80.4500 RUB |
25.3856 NULS |
80.4500 RUB |
70.0000 RUB |
90.9000 RUB |
90.9000 RUB |
2019-08-28 |
91.5000 RUB |
1.0000 NULS |
91.5000 RUB |
91.5000 RUB |
91.5000 RUB |
91.5000 RUB |
2019-08-27 |
81.0000 RUB |
20.0320 NULS |
81.0000 RUB |
70.0000 RUB |
92.0000 RUB |
92.0000 RUB |
2019-08-26 |
75.0000 RUB |
0.0000 NULS |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
2019-08-25 |
75.0000 RUB |
0.0000 NULS |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
2019-08-24 |
81.4500 RUB |
6.8035 NULS |
81.4500 RUB |
73.0000 RUB |
89.9000 RUB |
75.0000 RUB |
2019-08-23 |
89.5000 RUB |
2.0056 NULS |
89.5000 RUB |
89.0000 RUB |
90.0000 RUB |
89.0000 RUB |
2019-08-22 |
79.0500 RUB |
7.9158 NULS |
79.0500 RUB |
70.1000 RUB |
88.0000 RUB |
70.1000 RUB |
2019-08-21 |
87.0000 RUB |
1.0000 NULS |
87.0000 RUB |
87.0000 RUB |
87.0000 RUB |
87.0000 RUB |
2019-08-20 |
69.0000 RUB |
2.5653 NULS |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
2019-08-19 |
87.8000 RUB |
1.5834 NULS |
87.8000 RUB |
87.8000 RUB |
87.8000 RUB |
87.8000 RUB |