Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
93.6000 RUB |
0.0000 NULS |
93.6000 RUB |
93.6000 RUB |
93.6000 RUB |
93.6000 RUB |
| 2019-09-06 |
93.6000 RUB |
0.0000 NULS |
93.6000 RUB |
93.6000 RUB |
93.6000 RUB |
93.6000 RUB |
| 2019-09-05 |
93.6000 RUB |
1.0000 NULS |
93.6000 RUB |
93.6000 RUB |
93.6000 RUB |
93.6000 RUB |
| 2019-09-04 |
70.0000 RUB |
0.0000 NULS |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2019-09-03 |
70.0000 RUB |
0.0000 NULS |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2019-09-02 |
70.0000 RUB |
10.0000 NULS |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2019-09-01 |
93.9000 RUB |
0.1938 NULS |
93.9000 RUB |
93.9000 RUB |
93.9000 RUB |
93.9000 RUB |
| 2019-08-31 |
94.2000 RUB |
0.0000 NULS |
94.2000 RUB |
94.2000 RUB |
94.2000 RUB |
94.2000 RUB |
| 2019-08-30 |
83.1000 RUB |
8.8150 NULS |
83.1000 RUB |
72.0000 RUB |
94.2000 RUB |
94.2000 RUB |
| 2019-08-29 |
80.4500 RUB |
25.3856 NULS |
80.4500 RUB |
70.0000 RUB |
90.9000 RUB |
90.9000 RUB |
| 2019-08-28 |
91.5000 RUB |
1.0000 NULS |
91.5000 RUB |
91.5000 RUB |
91.5000 RUB |
91.5000 RUB |
| 2019-08-27 |
81.0000 RUB |
20.0320 NULS |
81.0000 RUB |
70.0000 RUB |
92.0000 RUB |
92.0000 RUB |
| 2019-08-26 |
75.0000 RUB |
0.0000 NULS |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2019-08-25 |
75.0000 RUB |
0.0000 NULS |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2019-08-24 |
81.4500 RUB |
6.8035 NULS |
81.4500 RUB |
73.0000 RUB |
89.9000 RUB |
75.0000 RUB |
| 2019-08-23 |
89.5000 RUB |
2.0056 NULS |
89.5000 RUB |
89.0000 RUB |
90.0000 RUB |
89.0000 RUB |
| 2019-08-22 |
79.0500 RUB |
7.9158 NULS |
79.0500 RUB |
70.1000 RUB |
88.0000 RUB |
70.1000 RUB |
| 2019-08-21 |
87.0000 RUB |
1.0000 NULS |
87.0000 RUB |
87.0000 RUB |
87.0000 RUB |
87.0000 RUB |
| 2019-08-20 |
69.0000 RUB |
2.5653 NULS |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2019-08-19 |
87.8000 RUB |
1.5834 NULS |
87.8000 RUB |
87.8000 RUB |
87.8000 RUB |
87.8000 RUB |
| 2019-08-18 |
62.1500 RUB |
2.3691 NULS |
62.1500 RUB |
62.1000 RUB |
62.2000 RUB |
62.1000 RUB |
| 2019-08-17 |
75.5000 RUB |
2.0000 NULS |
75.5000 RUB |
62.0000 RUB |
89.0000 RUB |
89.0000 RUB |
| 2019-08-16 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-08-15 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-08-14 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-08-13 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-08-12 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-08-11 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-08-10 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-08-09 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-08-08 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-08-07 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-08-06 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-08-05 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-08-04 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-08-03 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-08-02 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-08-01 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-07-31 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-07-30 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-07-29 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-07-28 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-07-27 |
59.7048 RUB |
0.2024 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-07-26 |
59.0047 RUB |
0.0000 NULS |
59.0047 RUB |
59.0047 RUB |
59.0047 RUB |
59.0047 RUB |
| 2019-07-25 |
59.0047 RUB |
0.0000 NULS |
59.0047 RUB |
59.0047 RUB |
59.0047 RUB |
59.0047 RUB |
| 2019-07-24 |
59.0047 RUB |
0.0000 NULS |
59.0047 RUB |
59.0047 RUB |
59.0047 RUB |
59.0047 RUB |
| 2019-07-23 |
59.0047 RUB |
0.0000 NULS |
59.0047 RUB |
59.0047 RUB |
59.0047 RUB |
59.0047 RUB |
| 2019-07-22 |
59.0047 RUB |
0.0000 NULS |
59.0047 RUB |
59.0047 RUB |
59.0047 RUB |
59.0047 RUB |
| 2019-07-21 |
59.0047 RUB |
0.0000 NULS |
59.0047 RUB |
59.0047 RUB |
59.0047 RUB |
59.0047 RUB |
| 2019-07-20 |
59.0047 RUB |
0.0000 NULS |
59.0047 RUB |
59.0047 RUB |
59.0047 RUB |
59.0047 RUB |