Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
56.0658 RUB |
0.0000 NULS |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2024-07-23 |
56.0658 RUB |
0.0000 NULS |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2024-07-22 |
56.0658 RUB |
0.0000 NULS |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2024-07-21 |
56.0658 RUB |
0.0000 NULS |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2024-07-20 |
56.0658 RUB |
0.0000 NULS |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2024-07-19 |
56.0658 RUB |
0.0000 NULS |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2024-07-18 |
56.0658 RUB |
0.0000 NULS |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2024-07-17 |
51.4585 RUB |
0.0824 NULS |
51.4585 RUB |
46.8511 RUB |
56.0658 RUB |
56.0658 RUB |
| 2024-07-16 |
46.8511 RUB |
0.0000 NULS |
46.8511 RUB |
46.8511 RUB |
46.8511 RUB |
46.8511 RUB |
| 2024-07-15 |
46.8511 RUB |
0.0000 NULS |
46.8511 RUB |
46.8511 RUB |
46.8511 RUB |
46.8511 RUB |
| 2024-07-14 |
46.8511 RUB |
0.0000 NULS |
46.8511 RUB |
46.8511 RUB |
46.8511 RUB |
46.8511 RUB |
| 2024-07-13 |
46.8511 RUB |
0.0000 NULS |
46.8511 RUB |
46.8511 RUB |
46.8511 RUB |
46.8511 RUB |
| 2024-07-12 |
46.8511 RUB |
0.0000 NULS |
46.8511 RUB |
46.8511 RUB |
46.8511 RUB |
46.8511 RUB |
| 2024-07-11 |
46.8511 RUB |
0.0021 NULS |
46.8511 RUB |
46.8511 RUB |
46.8511 RUB |
46.8511 RUB |
| 2024-07-10 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2024-07-09 |
51.6459 RUB |
0.5763 NULS |
51.6459 RUB |
45.5143 RUB |
57.7775 RUB |
45.5143 RUB |
| 2024-07-08 |
57.5000 RUB |
0.0219 NULS |
57.5000 RUB |
57.0000 RUB |
58.0000 RUB |
57.0000 RUB |
| 2024-07-07 |
152.4711 RUB |
0.8083 NULS |
152.4711 RUB |
58.0000 RUB |
246.9422 RUB |
59.5238 RUB |
| 2024-07-06 |
67.0653 RUB |
0.0861 NULS |
67.0653 RUB |
60.0000 RUB |
74.1306 RUB |
60.0000 RUB |
| 2024-07-05 |
70.5344 RUB |
0.0000 NULS |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-07-04 |
70.5344 RUB |
0.0000 NULS |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-07-03 |
70.5344 RUB |
0.0000 NULS |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-07-02 |
70.5344 RUB |
0.0000 NULS |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-07-01 |
70.5344 RUB |
0.0000 NULS |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-06-30 |
70.5344 RUB |
0.0000 NULS |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-06-29 |
70.5344 RUB |
0.0000 NULS |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-06-28 |
70.5344 RUB |
0.0000 NULS |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-06-27 |
70.5344 RUB |
0.0000 NULS |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-06-26 |
70.5344 RUB |
0.0000 NULS |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-06-25 |
70.5344 RUB |
0.0000 NULS |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-06-24 |
70.5344 RUB |
0.0000 NULS |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-06-23 |
70.5344 RUB |
0.0000 NULS |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-06-22 |
70.5344 RUB |
0.0000 NULS |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-06-21 |
70.5344 RUB |
0.0000 NULS |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-06-20 |
70.5344 RUB |
0.0000 NULS |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-06-19 |
70.5344 RUB |
0.0000 NULS |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-06-18 |
70.5344 RUB |
0.0000 NULS |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-06-17 |
70.5344 RUB |
0.0000 NULS |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-06-16 |
71.9700 RUB |
0.0162 NULS |
71.9700 RUB |
70.5344 RUB |
73.4057 RUB |
70.5344 RUB |
| 2024-06-15 |
73.4057 RUB |
0.0000 NULS |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
| 2024-06-14 |
73.4057 RUB |
0.0000 NULS |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
| 2024-06-13 |
73.4057 RUB |
0.0000 NULS |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
| 2024-06-12 |
73.4057 RUB |
0.0000 NULS |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
| 2024-06-11 |
73.4057 RUB |
0.0000 NULS |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
| 2024-06-10 |
73.4057 RUB |
0.0000 NULS |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
| 2024-06-09 |
74.5206 RUB |
0.0067 NULS |
74.5206 RUB |
73.4057 RUB |
75.6355 RUB |
73.4057 RUB |
| 2024-06-08 |
75.6355 RUB |
0.0000 NULS |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2024-06-07 |
75.6355 RUB |
0.0000 NULS |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2024-06-06 |
75.6355 RUB |
0.0000 NULS |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2024-06-05 |
75.6355 RUB |
0.0000 NULS |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |