Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
70.5344 RUB |
0.0000 NULS |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-06-23 |
70.5344 RUB |
0.0000 NULS |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-06-22 |
70.5344 RUB |
0.0000 NULS |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-06-21 |
70.5344 RUB |
0.0000 NULS |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-06-20 |
70.5344 RUB |
0.0000 NULS |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-06-19 |
70.5344 RUB |
0.0000 NULS |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-06-18 |
70.5344 RUB |
0.0000 NULS |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-06-17 |
70.5344 RUB |
0.0000 NULS |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-06-16 |
71.9700 RUB |
0.0162 NULS |
71.9700 RUB |
70.5344 RUB |
73.4057 RUB |
70.5344 RUB |
| 2024-06-15 |
73.4057 RUB |
0.0000 NULS |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
| 2024-06-14 |
73.4057 RUB |
0.0000 NULS |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
| 2024-06-13 |
73.4057 RUB |
0.0000 NULS |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
| 2024-06-12 |
73.4057 RUB |
0.0000 NULS |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
| 2024-06-11 |
73.4057 RUB |
0.0000 NULS |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
| 2024-06-10 |
73.4057 RUB |
0.0000 NULS |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
| 2024-06-09 |
74.5206 RUB |
0.0067 NULS |
74.5206 RUB |
73.4057 RUB |
75.6355 RUB |
73.4057 RUB |
| 2024-06-08 |
75.6355 RUB |
0.0000 NULS |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2024-06-07 |
75.6355 RUB |
0.0000 NULS |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2024-06-06 |
75.6355 RUB |
0.0000 NULS |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2024-06-05 |
75.6355 RUB |
0.0000 NULS |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2024-06-04 |
75.6355 RUB |
0.0000 NULS |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2024-06-03 |
76.7843 RUB |
0.3090 NULS |
76.7843 RUB |
75.6355 RUB |
77.9332 RUB |
75.6355 RUB |
| 2024-06-02 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-06-01 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-05-31 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-05-30 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-05-29 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-05-28 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-05-27 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-05-26 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-05-25 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-05-24 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-05-23 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-05-22 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-05-21 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-05-20 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-05-19 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-05-18 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-05-17 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-05-16 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-05-15 |
78.3238 RUB |
0.0052 NULS |
78.3238 RUB |
77.9332 RUB |
78.7144 RUB |
77.9332 RUB |
| 2024-05-14 |
78.3238 RUB |
0.0052 NULS |
78.3238 RUB |
77.9332 RUB |
78.7144 RUB |
77.9332 RUB |
| 2024-05-13 |
81.0936 RUB |
0.0000 NULS |
81.0936 RUB |
81.0936 RUB |
81.0936 RUB |
81.0936 RUB |
| 2024-05-12 |
80.2927 RUB |
0.0099 NULS |
80.2927 RUB |
79.4918 RUB |
81.0936 RUB |
81.0936 RUB |
| 2024-05-11 |
77.2641 RUB |
0.0000 NULS |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
| 2024-05-10 |
77.2641 RUB |
0.0000 NULS |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
| 2024-05-09 |
77.2641 RUB |
0.0000 NULS |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
| 2024-05-08 |
77.2641 RUB |
0.0000 NULS |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
| 2024-05-07 |
77.2641 RUB |
0.0000 NULS |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
| 2024-05-06 |
77.2641 RUB |
0.0000 NULS |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |