Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
62.1500 RUB |
2.3691 NULS |
62.1500 RUB |
62.1000 RUB |
62.2000 RUB |
62.1000 RUB |
| 2019-08-17 |
75.5000 RUB |
2.0000 NULS |
75.5000 RUB |
62.0000 RUB |
89.0000 RUB |
89.0000 RUB |
| 2019-08-16 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-08-15 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-08-14 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-08-13 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-08-12 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-08-11 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-08-10 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-08-09 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-08-08 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-08-07 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-08-06 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-08-05 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-08-04 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-08-03 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-08-02 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-08-01 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-07-31 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-07-30 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-07-29 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-07-28 |
59.7048 RUB |
0.0000 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-07-27 |
59.7048 RUB |
0.2024 NULS |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
59.7048 RUB |
| 2019-07-26 |
59.0047 RUB |
0.0000 NULS |
59.0047 RUB |
59.0047 RUB |
59.0047 RUB |
59.0047 RUB |
| 2019-07-25 |
59.0047 RUB |
0.0000 NULS |
59.0047 RUB |
59.0047 RUB |
59.0047 RUB |
59.0047 RUB |
| 2019-07-24 |
59.0047 RUB |
0.0000 NULS |
59.0047 RUB |
59.0047 RUB |
59.0047 RUB |
59.0047 RUB |
| 2019-07-23 |
59.0047 RUB |
0.0000 NULS |
59.0047 RUB |
59.0047 RUB |
59.0047 RUB |
59.0047 RUB |
| 2019-07-22 |
59.0047 RUB |
0.0000 NULS |
59.0047 RUB |
59.0047 RUB |
59.0047 RUB |
59.0047 RUB |
| 2019-07-21 |
59.0047 RUB |
0.0000 NULS |
59.0047 RUB |
59.0047 RUB |
59.0047 RUB |
59.0047 RUB |
| 2019-07-20 |
59.0047 RUB |
0.0000 NULS |
59.0047 RUB |
59.0047 RUB |
59.0047 RUB |
59.0047 RUB |
| 2019-07-19 |
59.0047 RUB |
0.5439 NULS |
59.0047 RUB |
59.0047 RUB |
59.0047 RUB |
59.0047 RUB |
| 2019-07-18 |
162.7332 RUB |
0.0000 NULS |
162.7332 RUB |
162.7332 RUB |
162.7332 RUB |
162.7332 RUB |
| 2019-07-17 |
162.7332 RUB |
0.0000 NULS |
162.7332 RUB |
162.7332 RUB |
162.7332 RUB |
162.7332 RUB |
| 2019-07-16 |
979.5000 RUB |
13.3978 NULS |
979.5000 RUB |
129.0000 RUB |
1,830.0000 RUB |
162.7332 RUB |
| 2019-07-15 |
100.6972 RUB |
0.0000 NULS |
100.6972 RUB |
100.6972 RUB |
100.6972 RUB |
100.6972 RUB |
| 2019-07-14 |
114.0706 RUB |
1.5193 NULS |
114.0706 RUB |
100.6972 RUB |
127.4441 RUB |
100.6972 RUB |
| 2019-07-13 |
136.5126 RUB |
10.4836 NULS |
136.5126 RUB |
120.0000 RUB |
153.0253 RUB |
140.4776 RUB |
| 2019-07-12 |
142.0000 RUB |
1.0000 NULS |
142.0000 RUB |
142.0000 RUB |
142.0000 RUB |
142.0000 RUB |
| 2019-07-11 |
108.9362 RUB |
1.0853 NULS |
108.9362 RUB |
108.8723 RUB |
109.0000 RUB |
109.0000 RUB |
| 2019-07-10 |
113.5000 RUB |
5.2000 NULS |
113.5000 RUB |
87.0000 RUB |
140.0000 RUB |
140.0000 RUB |
| 2019-07-09 |
50.0000 RUB |
0.0000 NULS |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2019-07-08 |
50.0000 RUB |
0.0000 NULS |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2019-07-07 |
50.0000 RUB |
0.0000 NULS |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2019-07-06 |
50.0000 RUB |
0.0000 NULS |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2019-07-05 |
50.0000 RUB |
0.0000 NULS |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2019-07-04 |
50.0000 RUB |
0.0000 NULS |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2019-07-03 |
50.0000 RUB |
0.0000 NULS |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2019-07-02 |
50.0000 RUB |
0.0000 NULS |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2019-07-01 |
50.0000 RUB |
0.0000 NULS |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2019-06-30 |
50.0000 RUB |
0.0000 NULS |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |