Crypto exchange Yobit

Market Nuls (NULS) / RUB

Identifier on Yobit: nuls_rur
12...3940414243
Date Price Volume Open Low High Close
2019-06-29 50.0000 RUB 0.0000 NULS 50.0000 RUB 50.0000 RUB 50.0000 RUB 50.0000 RUB
2019-06-28 50.0000 RUB 0.0000 NULS 50.0000 RUB 50.0000 RUB 50.0000 RUB 50.0000 RUB
2019-06-27 50.0000 RUB 2.3170 NULS 50.0000 RUB 50.0000 RUB 50.0000 RUB 50.0000 RUB
2019-06-26 87.9920 RUB 0.0000 NULS 87.9920 RUB 87.9920 RUB 87.9920 RUB 87.9920 RUB
2019-06-25 87.9920 RUB 0.0000 NULS 87.9920 RUB 87.9920 RUB 87.9920 RUB 87.9920 RUB
2019-06-24 124.1619 RUB 0.0228 NULS 124.1619 RUB 87.9920 RUB 160.3319 RUB 87.9920 RUB
2019-06-23 89.0000 RUB 0.0000 NULS 89.0000 RUB 89.0000 RUB 89.0000 RUB 89.0000 RUB
2019-06-22 89.0000 RUB 0.0000 NULS 89.0000 RUB 89.0000 RUB 89.0000 RUB 89.0000 RUB
2019-06-21 89.0000 RUB 0.0000 NULS 89.0000 RUB 89.0000 RUB 89.0000 RUB 89.0000 RUB
2019-06-20 89.0000 RUB 0.0000 NULS 89.0000 RUB 89.0000 RUB 89.0000 RUB 89.0000 RUB
2019-06-19 89.8256 RUB 0.1750 NULS 89.8256 RUB 89.0000 RUB 90.6513 RUB 89.0000 RUB
2019-06-18 89.8992 RUB 0.0000 NULS 89.8992 RUB 89.8992 RUB 89.8992 RUB 89.8992 RUB
2019-06-17 89.8992 RUB 0.0000 NULS 89.8992 RUB 89.8992 RUB 89.8992 RUB 89.8992 RUB
2019-06-16 89.8992 RUB 0.0000 NULS 89.8992 RUB 89.8992 RUB 89.8992 RUB 89.8992 RUB
2019-06-15 89.8992 RUB 0.1020 NULS 89.8992 RUB 89.8992 RUB 89.8992 RUB 89.8992 RUB
2019-06-14 97.0000 RUB 0.0000 NULS 97.0000 RUB 97.0000 RUB 97.0000 RUB 97.0000 RUB
2019-06-13 97.0000 RUB 0.0000 NULS 97.0000 RUB 97.0000 RUB 97.0000 RUB 97.0000 RUB
2019-06-12 97.0000 RUB 0.0000 NULS 97.0000 RUB 97.0000 RUB 97.0000 RUB 97.0000 RUB
2019-06-11 97.0000 RUB 0.0000 NULS 97.0000 RUB 97.0000 RUB 97.0000 RUB 97.0000 RUB
2019-06-10 97.0000 RUB 0.0000 NULS 97.0000 RUB 97.0000 RUB 97.0000 RUB 97.0000 RUB
2019-06-09 97.0000 RUB 0.0000 NULS 97.0000 RUB 97.0000 RUB 97.0000 RUB 97.0000 RUB
2019-06-08 97.0000 RUB 0.0000 NULS 97.0000 RUB 97.0000 RUB 97.0000 RUB 97.0000 RUB
2019-06-07 97.0000 RUB 0.0000 NULS 97.0000 RUB 97.0000 RUB 97.0000 RUB 97.0000 RUB
2019-06-06 97.0000 RUB 0.0000 NULS 97.0000 RUB 97.0000 RUB 97.0000 RUB 97.0000 RUB
2019-06-05 97.0000 RUB 0.0000 NULS 97.0000 RUB 97.0000 RUB 97.0000 RUB 97.0000 RUB
2019-06-04 97.0000 RUB 0.0000 NULS 97.0000 RUB 97.0000 RUB 97.0000 RUB 97.0000 RUB
2019-06-03 97.0000 RUB 0.0000 NULS 97.0000 RUB 97.0000 RUB 97.0000 RUB 97.0000 RUB
2019-06-02 97.0000 RUB 0.0000 NULS 97.0000 RUB 97.0000 RUB 97.0000 RUB 97.0000 RUB
2019-06-01 97.0000 RUB 0.0000 NULS 97.0000 RUB 97.0000 RUB 97.0000 RUB 97.0000 RUB
2019-05-31 97.0000 RUB 0.0000 NULS 97.0000 RUB 97.0000 RUB 97.0000 RUB 97.0000 RUB
2019-05-30 98.3332 RUB 1.0040 NULS 98.3332 RUB 97.0000 RUB 99.6665 RUB 97.0000 RUB
2019-05-29 101.3332 RUB 1.5684 NULS 101.3332 RUB 99.6665 RUB 103.0000 RUB 99.6665 RUB
2019-05-28 219.0193 RUB 0.0000 NULS 219.0193 RUB 219.0193 RUB 219.0193 RUB 219.0193 RUB
2019-05-27 167.8936 RUB 0.0000 NULS 167.8936 RUB 167.8936 RUB 167.8936 RUB 167.8936 RUB
2019-05-26 167.8936 RUB 0.0000 NULS 167.8936 RUB 167.8936 RUB 167.8936 RUB 167.8936 RUB
2019-05-24 167.8936 RUB 0.0000 NULS 167.8936 RUB 167.8936 RUB 167.8936 RUB 167.8936 RUB
2019-05-23 167.8936 RUB 0.0000 NULS 167.8936 RUB 167.8936 RUB 167.8936 RUB 167.8936 RUB
2019-05-22 167.8936 RUB 0.0000 NULS 167.8936 RUB 167.8936 RUB 167.8936 RUB 167.8936 RUB
2019-05-21 167.8936 RUB 0.0000 NULS 167.8936 RUB 167.8936 RUB 167.8936 RUB 167.8936 RUB
2019-05-20 167.8936 RUB 0.0000 NULS 167.8936 RUB 167.8936 RUB 167.8936 RUB 167.8936 RUB
2019-05-19 167.8936 RUB 0.0000 NULS 167.8936 RUB 167.8936 RUB 167.8936 RUB 167.8936 RUB
2019-05-18 167.8936 RUB 0.0000 NULS 167.8936 RUB 167.8936 RUB 167.8936 RUB 167.8936 RUB
2019-05-17 167.8936 RUB 0.0000 NULS 167.8936 RUB 167.8936 RUB 167.8936 RUB 167.8936 RUB
2019-05-16 167.8936 RUB 0.0000 NULS 167.8936 RUB 167.8936 RUB 167.8936 RUB 167.8936 RUB
2019-05-15 167.8936 RUB 0.0000 NULS 167.8936 RUB 167.8936 RUB 167.8936 RUB 167.8936 RUB
2019-05-14 167.8936 RUB 0.0000 NULS 167.8936 RUB 167.8936 RUB 167.8936 RUB 167.8936 RUB
2019-05-13 167.8936 RUB 0.0000 NULS 167.8936 RUB 167.8936 RUB 167.8936 RUB 167.8936 RUB
2019-05-12 167.8936 RUB 0.0000 NULS 167.8936 RUB 167.8936 RUB 167.8936 RUB 167.8936 RUB
2019-05-11 167.8936 RUB 0.0000 NULS 167.8936 RUB 167.8936 RUB 167.8936 RUB 167.8936 RUB
2019-05-10 167.8936 RUB 0.0020 NULS 167.8936 RUB 167.8936 RUB 167.8936 RUB 167.8936 RUB
12...3940414243