Crypto exchange Yobit

Market Nuls (NULS) / RUB

Identifier on Yobit: nuls_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-30 98.3332 RUB 1.0040 NULS 98.3332 RUB 97.0000 RUB 99.6665 RUB 97.0000 RUB
2019-05-29 101.3332 RUB 1.5684 NULS 101.3332 RUB 99.6665 RUB 103.0000 RUB 99.6665 RUB
2019-05-28 219.0193 RUB 0.0000 NULS 219.0193 RUB 219.0193 RUB 219.0193 RUB 219.0193 RUB
2019-05-27 167.8936 RUB 0.0000 NULS 167.8936 RUB 167.8936 RUB 167.8936 RUB 167.8936 RUB
2019-05-26 167.8936 RUB 0.0000 NULS 167.8936 RUB 167.8936 RUB 167.8936 RUB 167.8936 RUB
2019-05-24 167.8936 RUB 0.0000 NULS 167.8936 RUB 167.8936 RUB 167.8936 RUB 167.8936 RUB
2019-05-23 167.8936 RUB 0.0000 NULS 167.8936 RUB 167.8936 RUB 167.8936 RUB 167.8936 RUB
2019-05-22 167.8936 RUB 0.0000 NULS 167.8936 RUB 167.8936 RUB 167.8936 RUB 167.8936 RUB
2019-05-21 167.8936 RUB 0.0000 NULS 167.8936 RUB 167.8936 RUB 167.8936 RUB 167.8936 RUB
2019-05-20 167.8936 RUB 0.0000 NULS 167.8936 RUB 167.8936 RUB 167.8936 RUB 167.8936 RUB
2019-05-19 167.8936 RUB 0.0000 NULS 167.8936 RUB 167.8936 RUB 167.8936 RUB 167.8936 RUB
2019-05-18 167.8936 RUB 0.0000 NULS 167.8936 RUB 167.8936 RUB 167.8936 RUB 167.8936 RUB
2019-05-17 167.8936 RUB 0.0000 NULS 167.8936 RUB 167.8936 RUB 167.8936 RUB 167.8936 RUB
2019-05-16 167.8936 RUB 0.0000 NULS 167.8936 RUB 167.8936 RUB 167.8936 RUB 167.8936 RUB
2019-05-15 167.8936 RUB 0.0000 NULS 167.8936 RUB 167.8936 RUB 167.8936 RUB 167.8936 RUB
2019-05-14 167.8936 RUB 0.0000 NULS 167.8936 RUB 167.8936 RUB 167.8936 RUB 167.8936 RUB
2019-05-13 167.8936 RUB 0.0000 NULS 167.8936 RUB 167.8936 RUB 167.8936 RUB 167.8936 RUB
2019-05-12 167.8936 RUB 0.0000 NULS 167.8936 RUB 167.8936 RUB 167.8936 RUB 167.8936 RUB
2019-05-11 167.8936 RUB 0.0000 NULS 167.8936 RUB 167.8936 RUB 167.8936 RUB 167.8936 RUB
2019-05-10 167.8936 RUB 0.0020 NULS 167.8936 RUB 167.8936 RUB 167.8936 RUB 167.8936 RUB
2019-05-09 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-05-08 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-05-07 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-05-06 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-05-05 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-05-04 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-05-03 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-05-02 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-05-01 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-04-30 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-04-29 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-04-28 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-04-27 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-04-26 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-04-25 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-04-24 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-04-23 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-04-22 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-04-21 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-04-20 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-04-19 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-04-18 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-04-17 135.5000 RUB 1.0644 NULS 135.5000 RUB 126.0000 RUB 145.0000 RUB 145.0000 RUB
2019-04-16 126.5495 RUB 0.0000 NULS 126.5495 RUB 126.5495 RUB 126.5495 RUB 126.5495 RUB
2019-04-15 126.5495 RUB 0.0000 NULS 126.5495 RUB 126.5495 RUB 126.5495 RUB 126.5495 RUB
2019-04-14 126.5495 RUB 0.0000 NULS 126.5495 RUB 126.5495 RUB 126.5495 RUB 126.5495 RUB
2019-04-13 126.5495 RUB 0.0000 NULS 126.5495 RUB 126.5495 RUB 126.5495 RUB 126.5495 RUB
2019-04-12 126.5495 RUB 0.0000 NULS 126.5495 RUB 126.5495 RUB 126.5495 RUB 126.5495 RUB
2019-04-11 126.5495 RUB 0.0000 NULS 126.5495 RUB 126.5495 RUB 126.5495 RUB 126.5495 RUB
2019-04-10 126.5495 RUB 0.4194 NULS 126.5495 RUB 126.5495 RUB 126.5495 RUB 126.5495 RUB
12...3940414243