Identifier on Yobit: nuls_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-09 |
68.0000 RUB |
0.0000 NULS |
68.0000 RUB |
68.0000 RUB |
68.0000 RUB |
68.0000 RUB |
2019-04-08 |
68.0000 RUB |
0.0000 NULS |
68.0000 RUB |
68.0000 RUB |
68.0000 RUB |
68.0000 RUB |
2019-04-07 |
68.0000 RUB |
7.1616 NULS |
68.0000 RUB |
68.0000 RUB |
68.0000 RUB |
68.0000 RUB |
2019-04-06 |
67.0000 RUB |
0.0000 NULS |
67.0000 RUB |
67.0000 RUB |
67.0000 RUB |
67.0000 RUB |
2019-04-05 |
67.0000 RUB |
0.0000 NULS |
67.0000 RUB |
67.0000 RUB |
67.0000 RUB |
67.0000 RUB |
2019-04-04 |
108.4951 RUB |
0.0315 NULS |
108.4951 RUB |
67.0000 RUB |
149.9901 RUB |
67.0000 RUB |
2019-04-03 |
112.0433 RUB |
0.0563 NULS |
112.0433 RUB |
112.0433 RUB |
112.0433 RUB |
112.0433 RUB |
2019-04-02 |
102.4205 RUB |
0.1758 NULS |
102.4205 RUB |
101.5740 RUB |
103.2670 RUB |
103.2670 RUB |
2019-04-01 |
104.3683 RUB |
0.0096 NULS |
104.3683 RUB |
104.3683 RUB |
104.3683 RUB |
104.3683 RUB |
2019-03-31 |
106.6170 RUB |
0.0000 NULS |
106.6170 RUB |
106.6170 RUB |
106.6170 RUB |
106.6170 RUB |
2019-03-30 |
106.6170 RUB |
0.0000 NULS |
106.6170 RUB |
106.6170 RUB |
106.6170 RUB |
106.6170 RUB |
2019-03-29 |
107.2374 RUB |
0.0456 NULS |
107.2374 RUB |
106.6170 RUB |
107.8578 RUB |
106.6170 RUB |
2019-03-28 |
100.0000 RUB |
0.0000 NULS |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
2019-03-27 |
100.0000 RUB |
1.4109 NULS |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
2019-03-26 |
100.0000 RUB |
1.4109 NULS |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
2019-03-25 |
89.3877 RUB |
0.0000 NULS |
89.3877 RUB |
89.3877 RUB |
89.3877 RUB |
89.3877 RUB |
2019-03-24 |
89.3877 RUB |
0.0012 NULS |
89.3877 RUB |
89.3877 RUB |
89.3877 RUB |
89.3877 RUB |
2019-03-23 |
88.0000 RUB |
0.0000 NULS |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
2019-03-22 |
88.5000 RUB |
3.2240 NULS |
88.5000 RUB |
88.0000 RUB |
89.0000 RUB |
88.0000 RUB |
2019-03-21 |
82.0000 RUB |
0.0000 NULS |
82.0000 RUB |
82.0000 RUB |
82.0000 RUB |
82.0000 RUB |
2019-03-20 |
82.0000 RUB |
0.0000 NULS |
82.0000 RUB |
82.0000 RUB |
82.0000 RUB |
82.0000 RUB |
2019-03-19 |
82.0000 RUB |
0.0000 NULS |
82.0000 RUB |
82.0000 RUB |
82.0000 RUB |
82.0000 RUB |
2019-03-18 |
82.0000 RUB |
0.3094 NULS |
82.0000 RUB |
82.0000 RUB |
82.0000 RUB |
82.0000 RUB |
2019-03-17 |
78.5632 RUB |
0.1133 NULS |
78.5632 RUB |
74.4036 RUB |
82.7228 RUB |
82.7228 RUB |
2019-03-16 |
46.0006 RUB |
0.0000 NULS |
46.0006 RUB |
46.0006 RUB |
46.0006 RUB |
46.0006 RUB |
2019-03-15 |
46.0006 RUB |
0.0000 NULS |
46.0006 RUB |
46.0006 RUB |
46.0006 RUB |
46.0006 RUB |
2019-03-14 |
46.0006 RUB |
0.0000 NULS |
46.0006 RUB |
46.0006 RUB |
46.0006 RUB |
46.0006 RUB |
2019-03-13 |
46.0006 RUB |
0.0000 NULS |
46.0006 RUB |
46.0006 RUB |
46.0006 RUB |
46.0006 RUB |
2019-03-12 |
46.0006 RUB |
0.0000 NULS |
46.0006 RUB |
46.0006 RUB |
46.0006 RUB |
46.0006 RUB |
2019-03-11 |
46.0006 RUB |
0.0000 NULS |
46.0006 RUB |
46.0006 RUB |
46.0006 RUB |
46.0006 RUB |
2019-03-10 |
46.0006 RUB |
0.0000 NULS |
46.0006 RUB |
46.0006 RUB |
46.0006 RUB |
46.0006 RUB |
2019-03-09 |
46.0006 RUB |
0.0000 NULS |
46.0006 RUB |
46.0006 RUB |
46.0006 RUB |
46.0006 RUB |
2019-03-08 |
46.0006 RUB |
0.0000 NULS |
46.0006 RUB |
46.0006 RUB |
46.0006 RUB |
46.0006 RUB |
2019-03-07 |
46.0006 RUB |
0.0559 NULS |
46.0006 RUB |
46.0006 RUB |
46.0006 RUB |
46.0006 RUB |
2019-03-06 |
46.0006 RUB |
0.0559 NULS |
46.0006 RUB |
46.0006 RUB |
46.0006 RUB |
46.0006 RUB |
2019-03-05 |
118.2070 RUB |
0.0000 NULS |
118.2070 RUB |
118.2070 RUB |
118.2070 RUB |
118.2070 RUB |
2019-03-04 |
93.1417 RUB |
4.5214 NULS |
93.1417 RUB |
68.0765 RUB |
118.2070 RUB |
118.2070 RUB |
2019-03-03 |
70.4024 RUB |
0.0000 NULS |
70.4024 RUB |
70.4024 RUB |
70.4024 RUB |
70.4024 RUB |
2019-03-02 |
70.4024 RUB |
0.0000 NULS |
70.4024 RUB |
70.4024 RUB |
70.4024 RUB |
70.4024 RUB |
2019-03-01 |
70.4024 RUB |
0.0000 NULS |
70.4024 RUB |
70.4024 RUB |
70.4024 RUB |
70.4024 RUB |
2019-02-28 |
70.4024 RUB |
0.0000 NULS |
70.4024 RUB |
70.4024 RUB |
70.4024 RUB |
70.4024 RUB |
2019-02-27 |
70.4024 RUB |
0.0000 NULS |
70.4024 RUB |
70.4024 RUB |
70.4024 RUB |
70.4024 RUB |
2019-02-26 |
70.4024 RUB |
0.0629 NULS |
70.4024 RUB |
70.4024 RUB |
70.4024 RUB |
70.4024 RUB |
2019-02-25 |
46.0000 RUB |
0.0000 NULS |
46.0000 RUB |
46.0000 RUB |
46.0000 RUB |
46.0000 RUB |
2019-02-24 |
46.0000 RUB |
0.0000 NULS |
46.0000 RUB |
46.0000 RUB |
46.0000 RUB |
46.0000 RUB |
2019-02-23 |
46.0000 RUB |
0.0030 NULS |
46.0000 RUB |
46.0000 RUB |
46.0000 RUB |
46.0000 RUB |
2019-02-22 |
71.3695 RUB |
0.0000 NULS |
71.3695 RUB |
71.3695 RUB |
71.3695 RUB |
71.3695 RUB |
2019-02-21 |
71.3695 RUB |
0.0000 NULS |
71.3695 RUB |
71.3695 RUB |
71.3695 RUB |
71.3695 RUB |
2019-02-20 |
71.3695 RUB |
0.0000 NULS |
71.3695 RUB |
71.3695 RUB |
71.3695 RUB |
71.3695 RUB |
2019-02-19 |
71.3695 RUB |
0.0000 NULS |
71.3695 RUB |
71.3695 RUB |
71.3695 RUB |
71.3695 RUB |