Crypto exchange Yobit

Market Nuls (NULS) / RUB

Identifier on Yobit: nuls_rur
12...40414243
Date Price Volume Open Low High Close
2019-05-09 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-05-08 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-05-07 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-05-06 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-05-05 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-05-04 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-05-03 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-05-02 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-05-01 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-04-30 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-04-29 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-04-28 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-04-27 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-04-26 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-04-25 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-04-24 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-04-23 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-04-22 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-04-21 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-04-20 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-04-19 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-04-18 145.0000 RUB 0.0000 NULS 145.0000 RUB 145.0000 RUB 145.0000 RUB 145.0000 RUB
2019-04-17 135.5000 RUB 1.0644 NULS 135.5000 RUB 126.0000 RUB 145.0000 RUB 145.0000 RUB
2019-04-16 126.5495 RUB 0.0000 NULS 126.5495 RUB 126.5495 RUB 126.5495 RUB 126.5495 RUB
2019-04-15 126.5495 RUB 0.0000 NULS 126.5495 RUB 126.5495 RUB 126.5495 RUB 126.5495 RUB
2019-04-14 126.5495 RUB 0.0000 NULS 126.5495 RUB 126.5495 RUB 126.5495 RUB 126.5495 RUB
2019-04-13 126.5495 RUB 0.0000 NULS 126.5495 RUB 126.5495 RUB 126.5495 RUB 126.5495 RUB
2019-04-12 126.5495 RUB 0.0000 NULS 126.5495 RUB 126.5495 RUB 126.5495 RUB 126.5495 RUB
2019-04-11 126.5495 RUB 0.0000 NULS 126.5495 RUB 126.5495 RUB 126.5495 RUB 126.5495 RUB
2019-04-10 126.5495 RUB 0.4194 NULS 126.5495 RUB 126.5495 RUB 126.5495 RUB 126.5495 RUB
2019-04-09 68.0000 RUB 0.0000 NULS 68.0000 RUB 68.0000 RUB 68.0000 RUB 68.0000 RUB
2019-04-08 68.0000 RUB 0.0000 NULS 68.0000 RUB 68.0000 RUB 68.0000 RUB 68.0000 RUB
2019-04-07 68.0000 RUB 7.1616 NULS 68.0000 RUB 68.0000 RUB 68.0000 RUB 68.0000 RUB
2019-04-06 67.0000 RUB 0.0000 NULS 67.0000 RUB 67.0000 RUB 67.0000 RUB 67.0000 RUB
2019-04-05 67.0000 RUB 0.0000 NULS 67.0000 RUB 67.0000 RUB 67.0000 RUB 67.0000 RUB
2019-04-04 108.4951 RUB 0.0315 NULS 108.4951 RUB 67.0000 RUB 149.9901 RUB 67.0000 RUB
2019-04-03 112.0433 RUB 0.0563 NULS 112.0433 RUB 112.0433 RUB 112.0433 RUB 112.0433 RUB
2019-04-02 102.4205 RUB 0.1758 NULS 102.4205 RUB 101.5740 RUB 103.2670 RUB 103.2670 RUB
2019-04-01 104.3683 RUB 0.0096 NULS 104.3683 RUB 104.3683 RUB 104.3683 RUB 104.3683 RUB
2019-03-31 106.6170 RUB 0.0000 NULS 106.6170 RUB 106.6170 RUB 106.6170 RUB 106.6170 RUB
2019-03-30 106.6170 RUB 0.0000 NULS 106.6170 RUB 106.6170 RUB 106.6170 RUB 106.6170 RUB
2019-03-29 107.2374 RUB 0.0456 NULS 107.2374 RUB 106.6170 RUB 107.8578 RUB 106.6170 RUB
2019-03-28 100.0000 RUB 0.0000 NULS 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2019-03-27 100.0000 RUB 1.4109 NULS 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2019-03-26 100.0000 RUB 1.4109 NULS 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2019-03-25 89.3877 RUB 0.0000 NULS 89.3877 RUB 89.3877 RUB 89.3877 RUB 89.3877 RUB
2019-03-24 89.3877 RUB 0.0012 NULS 89.3877 RUB 89.3877 RUB 89.3877 RUB 89.3877 RUB
2019-03-23 88.0000 RUB 0.0000 NULS 88.0000 RUB 88.0000 RUB 88.0000 RUB 88.0000 RUB
2019-03-22 88.5000 RUB 3.2240 NULS 88.5000 RUB 88.0000 RUB 89.0000 RUB 88.0000 RUB
2019-03-21 82.0000 RUB 0.0000 NULS 82.0000 RUB 82.0000 RUB 82.0000 RUB 82.0000 RUB
12...40414243