Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
77.2641 RUB |
0.0000 NULS |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
| 2024-05-04 |
77.2641 RUB |
0.0000 NULS |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
| 2024-05-03 |
78.3838 RUB |
0.0076 NULS |
78.3838 RUB |
77.2641 RUB |
79.5035 RUB |
77.2641 RUB |
| 2024-05-02 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-05-01 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-30 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-29 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-28 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-27 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-26 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-25 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-24 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-23 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-22 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-21 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-20 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-19 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-18 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-17 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-16 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-15 |
85.9227 RUB |
0.0714 NULS |
85.9227 RUB |
79.5100 RUB |
92.3354 RUB |
79.5100 RUB |
| 2024-04-14 |
94.6776 RUB |
0.0117 NULS |
94.6776 RUB |
93.2611 RUB |
96.0941 RUB |
93.2611 RUB |
| 2024-04-13 |
96.5758 RUB |
0.0054 NULS |
96.5758 RUB |
96.0941 RUB |
97.0575 RUB |
96.0941 RUB |
| 2024-04-12 |
98.9986 RUB |
0.0000 NULS |
98.9986 RUB |
98.9986 RUB |
98.9986 RUB |
98.9986 RUB |
| 2024-04-11 |
98.9986 RUB |
0.0026 NULS |
98.9986 RUB |
98.9986 RUB |
98.9986 RUB |
98.9986 RUB |
| 2024-04-10 |
93.8146 RUB |
0.0303 NULS |
93.8146 RUB |
89.6132 RUB |
98.0160 RUB |
98.0160 RUB |
| 2024-04-09 |
91.4190 RUB |
0.0000 NULS |
91.4190 RUB |
91.4190 RUB |
91.4190 RUB |
91.4190 RUB |
| 2024-04-08 |
97.8602 RUB |
0.1198 NULS |
97.8602 RUB |
85.2408 RUB |
110.4797 RUB |
91.4190 RUB |
| 2024-04-07 |
82.9179 RUB |
0.0000 NULS |
82.9179 RUB |
82.9179 RUB |
82.9179 RUB |
82.9179 RUB |
| 2024-04-06 |
82.9179 RUB |
0.0000 NULS |
82.9179 RUB |
82.9179 RUB |
82.9179 RUB |
82.9179 RUB |
| 2024-04-05 |
82.9179 RUB |
0.0000 NULS |
82.9179 RUB |
82.9179 RUB |
82.9179 RUB |
82.9179 RUB |
| 2024-04-04 |
82.9179 RUB |
0.0000 NULS |
82.9179 RUB |
82.9179 RUB |
82.9179 RUB |
82.9179 RUB |
| 2024-04-03 |
86.2656 RUB |
0.2606 NULS |
86.2656 RUB |
82.9179 RUB |
89.6132 RUB |
82.9179 RUB |
| 2024-04-02 |
92.3218 RUB |
0.0000 NULS |
92.3218 RUB |
92.3218 RUB |
92.3218 RUB |
92.3218 RUB |
| 2024-04-01 |
92.3218 RUB |
0.0000 NULS |
92.3218 RUB |
92.3218 RUB |
92.3218 RUB |
92.3218 RUB |
| 2024-03-31 |
92.3218 RUB |
0.0000 NULS |
92.3218 RUB |
92.3218 RUB |
92.3218 RUB |
92.3218 RUB |
| 2024-03-30 |
92.3218 RUB |
0.0000 NULS |
92.3218 RUB |
92.3218 RUB |
92.3218 RUB |
92.3218 RUB |
| 2024-03-29 |
92.3218 RUB |
0.0000 NULS |
92.3218 RUB |
92.3218 RUB |
92.3218 RUB |
92.3218 RUB |
| 2024-03-28 |
92.3218 RUB |
0.0000 NULS |
92.3218 RUB |
92.3218 RUB |
92.3218 RUB |
92.3218 RUB |
| 2024-03-27 |
91.4100 RUB |
0.0076 NULS |
91.4100 RUB |
90.4982 RUB |
92.3218 RUB |
92.3218 RUB |
| 2024-03-26 |
87.8431 RUB |
0.0000 NULS |
87.8431 RUB |
87.8431 RUB |
87.8431 RUB |
87.8431 RUB |
| 2024-03-25 |
88.4995 RUB |
0.1141 NULS |
88.4995 RUB |
86.5008 RUB |
90.4982 RUB |
87.8431 RUB |
| 2024-03-24 |
87.1142 RUB |
0.0370 NULS |
87.1142 RUB |
81.9066 RUB |
92.3218 RUB |
92.3218 RUB |
| 2024-03-23 |
81.9066 RUB |
0.0000 NULS |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
| 2024-03-22 |
81.9066 RUB |
0.0000 NULS |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
| 2024-03-21 |
81.9066 RUB |
0.0012 NULS |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
| 2024-03-20 |
87.3219 RUB |
0.0532 NULS |
87.3219 RUB |
79.5035 RUB |
95.1403 RUB |
79.5035 RUB |
| 2024-03-19 |
101.1341 RUB |
0.0266 NULS |
101.1341 RUB |
96.0941 RUB |
106.1740 RUB |
96.0941 RUB |
| 2024-03-18 |
123.8112 RUB |
0.0543 NULS |
123.8112 RUB |
107.2384 RUB |
140.3840 RUB |
107.2384 RUB |
| 2024-03-17 |
141.7913 RUB |
0.0016 NULS |
141.7913 RUB |
141.7913 RUB |
141.7913 RUB |
141.7913 RUB |