Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
75.6355 RUB |
0.0000 NULS |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2024-06-03 |
76.7843 RUB |
0.3090 NULS |
76.7843 RUB |
75.6355 RUB |
77.9332 RUB |
75.6355 RUB |
| 2024-06-02 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-06-01 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-05-31 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-05-30 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-05-29 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-05-28 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-05-27 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-05-26 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-05-25 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-05-24 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-05-23 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-05-22 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-05-21 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-05-20 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-05-19 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-05-18 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-05-17 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-05-16 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-05-15 |
78.3238 RUB |
0.0052 NULS |
78.3238 RUB |
77.9332 RUB |
78.7144 RUB |
77.9332 RUB |
| 2024-05-14 |
78.3238 RUB |
0.0052 NULS |
78.3238 RUB |
77.9332 RUB |
78.7144 RUB |
77.9332 RUB |
| 2024-05-13 |
81.0936 RUB |
0.0000 NULS |
81.0936 RUB |
81.0936 RUB |
81.0936 RUB |
81.0936 RUB |
| 2024-05-12 |
80.2927 RUB |
0.0099 NULS |
80.2927 RUB |
79.4918 RUB |
81.0936 RUB |
81.0936 RUB |
| 2024-05-11 |
77.2641 RUB |
0.0000 NULS |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
| 2024-05-10 |
77.2641 RUB |
0.0000 NULS |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
| 2024-05-09 |
77.2641 RUB |
0.0000 NULS |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
| 2024-05-08 |
77.2641 RUB |
0.0000 NULS |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
| 2024-05-07 |
77.2641 RUB |
0.0000 NULS |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
| 2024-05-06 |
77.2641 RUB |
0.0000 NULS |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
| 2024-05-05 |
77.2641 RUB |
0.0000 NULS |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
| 2024-05-04 |
77.2641 RUB |
0.0000 NULS |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
| 2024-05-03 |
78.3838 RUB |
0.0076 NULS |
78.3838 RUB |
77.2641 RUB |
79.5035 RUB |
77.2641 RUB |
| 2024-05-02 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-05-01 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-30 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-29 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-28 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-27 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-26 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-25 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-24 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-23 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-22 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-21 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-20 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-19 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-18 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-17 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-16 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |