Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
85.9227 RUB |
0.0714 NULS |
85.9227 RUB |
79.5100 RUB |
92.3354 RUB |
79.5100 RUB |
| 2024-04-14 |
94.6776 RUB |
0.0117 NULS |
94.6776 RUB |
93.2611 RUB |
96.0941 RUB |
93.2611 RUB |
| 2024-04-13 |
96.5758 RUB |
0.0054 NULS |
96.5758 RUB |
96.0941 RUB |
97.0575 RUB |
96.0941 RUB |
| 2024-04-12 |
98.9986 RUB |
0.0000 NULS |
98.9986 RUB |
98.9986 RUB |
98.9986 RUB |
98.9986 RUB |
| 2024-04-11 |
98.9986 RUB |
0.0026 NULS |
98.9986 RUB |
98.9986 RUB |
98.9986 RUB |
98.9986 RUB |
| 2024-04-10 |
93.8146 RUB |
0.0303 NULS |
93.8146 RUB |
89.6132 RUB |
98.0160 RUB |
98.0160 RUB |
| 2024-04-09 |
91.4190 RUB |
0.0000 NULS |
91.4190 RUB |
91.4190 RUB |
91.4190 RUB |
91.4190 RUB |
| 2024-04-08 |
97.8602 RUB |
0.1198 NULS |
97.8602 RUB |
85.2408 RUB |
110.4797 RUB |
91.4190 RUB |
| 2024-04-07 |
82.9179 RUB |
0.0000 NULS |
82.9179 RUB |
82.9179 RUB |
82.9179 RUB |
82.9179 RUB |
| 2024-04-06 |
82.9179 RUB |
0.0000 NULS |
82.9179 RUB |
82.9179 RUB |
82.9179 RUB |
82.9179 RUB |
| 2024-04-05 |
82.9179 RUB |
0.0000 NULS |
82.9179 RUB |
82.9179 RUB |
82.9179 RUB |
82.9179 RUB |
| 2024-04-04 |
82.9179 RUB |
0.0000 NULS |
82.9179 RUB |
82.9179 RUB |
82.9179 RUB |
82.9179 RUB |
| 2024-04-03 |
86.2656 RUB |
0.2606 NULS |
86.2656 RUB |
82.9179 RUB |
89.6132 RUB |
82.9179 RUB |
| 2024-04-02 |
92.3218 RUB |
0.0000 NULS |
92.3218 RUB |
92.3218 RUB |
92.3218 RUB |
92.3218 RUB |
| 2024-04-01 |
92.3218 RUB |
0.0000 NULS |
92.3218 RUB |
92.3218 RUB |
92.3218 RUB |
92.3218 RUB |
| 2024-03-31 |
92.3218 RUB |
0.0000 NULS |
92.3218 RUB |
92.3218 RUB |
92.3218 RUB |
92.3218 RUB |
| 2024-03-30 |
92.3218 RUB |
0.0000 NULS |
92.3218 RUB |
92.3218 RUB |
92.3218 RUB |
92.3218 RUB |
| 2024-03-29 |
92.3218 RUB |
0.0000 NULS |
92.3218 RUB |
92.3218 RUB |
92.3218 RUB |
92.3218 RUB |
| 2024-03-28 |
92.3218 RUB |
0.0000 NULS |
92.3218 RUB |
92.3218 RUB |
92.3218 RUB |
92.3218 RUB |
| 2024-03-27 |
91.4100 RUB |
0.0076 NULS |
91.4100 RUB |
90.4982 RUB |
92.3218 RUB |
92.3218 RUB |
| 2024-03-26 |
87.8431 RUB |
0.0000 NULS |
87.8431 RUB |
87.8431 RUB |
87.8431 RUB |
87.8431 RUB |
| 2024-03-25 |
88.4995 RUB |
0.1141 NULS |
88.4995 RUB |
86.5008 RUB |
90.4982 RUB |
87.8431 RUB |
| 2024-03-24 |
87.1142 RUB |
0.0370 NULS |
87.1142 RUB |
81.9066 RUB |
92.3218 RUB |
92.3218 RUB |
| 2024-03-23 |
81.9066 RUB |
0.0000 NULS |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
| 2024-03-22 |
81.9066 RUB |
0.0000 NULS |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
| 2024-03-21 |
81.9066 RUB |
0.0012 NULS |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
81.9066 RUB |
| 2024-03-20 |
87.3219 RUB |
0.0532 NULS |
87.3219 RUB |
79.5035 RUB |
95.1403 RUB |
79.5035 RUB |
| 2024-03-19 |
101.1341 RUB |
0.0266 NULS |
101.1341 RUB |
96.0941 RUB |
106.1740 RUB |
96.0941 RUB |
| 2024-03-18 |
123.8112 RUB |
0.0543 NULS |
123.8112 RUB |
107.2384 RUB |
140.3840 RUB |
107.2384 RUB |
| 2024-03-17 |
141.7913 RUB |
0.0016 NULS |
141.7913 RUB |
141.7913 RUB |
141.7913 RUB |
141.7913 RUB |
| 2024-03-16 |
143.2128 RUB |
0.0000 NULS |
143.2128 RUB |
143.2128 RUB |
143.2128 RUB |
143.2128 RUB |
| 2024-03-15 |
143.2128 RUB |
0.0000 NULS |
143.2128 RUB |
143.2128 RUB |
143.2128 RUB |
143.2128 RUB |
| 2024-03-14 |
143.2128 RUB |
0.0000 NULS |
143.2128 RUB |
143.2128 RUB |
143.2128 RUB |
143.2128 RUB |
| 2024-03-13 |
149.9387 RUB |
0.0152 NULS |
149.9387 RUB |
143.2128 RUB |
156.6646 RUB |
143.2128 RUB |
| 2024-03-12 |
161.3999 RUB |
0.0000 NULS |
161.3999 RUB |
161.3999 RUB |
161.3999 RUB |
161.3999 RUB |
| 2024-03-11 |
161.3999 RUB |
0.0000 NULS |
161.3999 RUB |
161.3999 RUB |
161.3999 RUB |
161.3999 RUB |
| 2024-03-10 |
161.3999 RUB |
0.0000 NULS |
161.3999 RUB |
161.3999 RUB |
161.3999 RUB |
161.3999 RUB |
| 2024-03-09 |
161.3999 RUB |
0.0000 NULS |
161.3999 RUB |
161.3999 RUB |
161.3999 RUB |
161.3999 RUB |
| 2024-03-08 |
161.3999 RUB |
0.0000 NULS |
161.3999 RUB |
161.3999 RUB |
161.3999 RUB |
161.3999 RUB |
| 2024-03-07 |
140.5286 RUB |
0.0500 NULS |
140.5286 RUB |
119.6574 RUB |
161.3999 RUB |
161.3999 RUB |
| 2024-03-06 |
132.4372 RUB |
0.0421 NULS |
132.4372 RUB |
117.3112 RUB |
147.5632 RUB |
117.3112 RUB |
| 2024-03-05 |
126.5085 RUB |
0.2796 NULS |
126.5085 RUB |
100.9935 RUB |
152.0234 RUB |
152.0234 RUB |
| 2024-03-04 |
125.0269 RUB |
0.3135 NULS |
125.0269 RUB |
98.0305 RUB |
152.0234 RUB |
152.0234 RUB |
| 2024-03-03 |
101.0084 RUB |
0.0000 NULS |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
| 2024-03-02 |
101.0084 RUB |
0.0000 NULS |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
| 2024-03-01 |
101.0084 RUB |
0.0000 NULS |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
| 2024-02-29 |
118.4917 RUB |
0.1799 NULS |
118.4917 RUB |
82.7277 RUB |
154.2558 RUB |
129.6166 RUB |
| 2024-02-28 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2024-02-27 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2024-02-26 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |