Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
97.0575 RUB |
0.0000 NULS |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
| 2024-01-25 |
97.0575 RUB |
0.0000 NULS |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
| 2024-01-24 |
97.5440 RUB |
0.0026 NULS |
97.5440 RUB |
97.0575 RUB |
98.0305 RUB |
97.0575 RUB |
| 2024-01-23 |
99.5194 RUB |
0.0078 NULS |
99.5194 RUB |
98.0305 RUB |
101.0084 RUB |
98.0305 RUB |
| 2024-01-22 |
101.0084 RUB |
0.0000 NULS |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
| 2024-01-21 |
101.0084 RUB |
0.0000 NULS |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
| 2024-01-20 |
101.0084 RUB |
0.0000 NULS |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
| 2024-01-19 |
101.0084 RUB |
0.0000 NULS |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
| 2024-01-18 |
101.0084 RUB |
0.0000 NULS |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
| 2024-01-17 |
101.0084 RUB |
0.0000 NULS |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
| 2024-01-16 |
101.0084 RUB |
0.0022 NULS |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
| 2024-01-15 |
102.0210 RUB |
0.0000 NULS |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
| 2024-01-14 |
105.1672 RUB |
0.0141 NULS |
105.1672 RUB |
102.0210 RUB |
108.3134 RUB |
102.0210 RUB |
| 2024-01-13 |
108.3134 RUB |
0.0000 NULS |
108.3134 RUB |
108.3134 RUB |
108.3134 RUB |
108.3134 RUB |
| 2024-01-12 |
108.3134 RUB |
0.0000 NULS |
108.3134 RUB |
108.3134 RUB |
108.3134 RUB |
108.3134 RUB |
| 2024-01-11 |
108.3134 RUB |
0.0000 NULS |
108.3134 RUB |
108.3134 RUB |
108.3134 RUB |
108.3134 RUB |
| 2024-01-10 |
108.8564 RUB |
0.0023 NULS |
108.8564 RUB |
108.3134 RUB |
109.3993 RUB |
108.3134 RUB |
| 2024-01-09 |
109.9476 RUB |
0.0045 NULS |
109.9476 RUB |
109.3993 RUB |
110.4960 RUB |
109.3993 RUB |
| 2024-01-08 |
113.2989 RUB |
0.0528 NULS |
113.2989 RUB |
111.6037 RUB |
114.9940 RUB |
111.6037 RUB |
| 2024-01-07 |
117.2939 RUB |
0.0000 NULS |
117.2939 RUB |
117.2939 RUB |
117.2939 RUB |
117.2939 RUB |
| 2024-01-06 |
117.2939 RUB |
0.0000 NULS |
117.2939 RUB |
117.2939 RUB |
117.2939 RUB |
117.2939 RUB |
| 2024-01-05 |
117.2939 RUB |
0.0000 NULS |
117.2939 RUB |
117.2939 RUB |
117.2939 RUB |
117.2939 RUB |
| 2024-01-04 |
117.2939 RUB |
0.0000 NULS |
117.2939 RUB |
117.2939 RUB |
117.2939 RUB |
117.2939 RUB |
| 2024-01-03 |
117.2939 RUB |
0.0000 NULS |
117.2939 RUB |
117.2939 RUB |
117.2939 RUB |
117.2939 RUB |
| 2024-01-02 |
117.2939 RUB |
0.0000 NULS |
117.2939 RUB |
117.2939 RUB |
117.2939 RUB |
117.2939 RUB |
| 2024-01-01 |
117.2939 RUB |
0.0000 NULS |
117.2939 RUB |
117.2939 RUB |
117.2939 RUB |
117.2939 RUB |
| 2023-12-31 |
117.2939 RUB |
0.0000 NULS |
117.2939 RUB |
117.2939 RUB |
117.2939 RUB |
117.2939 RUB |
| 2023-12-30 |
117.2939 RUB |
0.0021 NULS |
117.2939 RUB |
117.2939 RUB |
117.2939 RUB |
117.2939 RUB |
| 2023-12-29 |
116.7118 RUB |
0.0064 NULS |
116.7118 RUB |
116.1297 RUB |
117.2939 RUB |
117.2939 RUB |
| 2023-12-28 |
114.9770 RUB |
0.0000 NULS |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
| 2023-12-27 |
114.9770 RUB |
0.0000 NULS |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
| 2023-12-26 |
114.9770 RUB |
0.0000 NULS |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
| 2023-12-25 |
100.1089 RUB |
0.0775 NULS |
100.1089 RUB |
85.2408 RUB |
114.9770 RUB |
114.9770 RUB |
| 2023-12-24 |
85.2408 RUB |
0.0000 NULS |
85.2408 RUB |
85.2408 RUB |
85.2408 RUB |
85.2408 RUB |
| 2023-12-23 |
83.5737 RUB |
0.0114 NULS |
83.5737 RUB |
81.9066 RUB |
85.2408 RUB |
85.2408 RUB |
| 2023-12-22 |
81.5001 RUB |
0.0024 NULS |
81.5001 RUB |
81.0936 RUB |
81.9066 RUB |
81.9066 RUB |
| 2023-12-21 |
80.6912 RUB |
0.0067 NULS |
80.6912 RUB |
80.2887 RUB |
81.0936 RUB |
81.0936 RUB |
| 2023-12-20 |
79.0973 RUB |
0.0036 NULS |
79.0973 RUB |
78.7028 RUB |
79.4918 RUB |
79.4918 RUB |
| 2023-12-19 |
77.2518 RUB |
0.3525 NULS |
77.2518 RUB |
75.0000 RUB |
79.5035 RUB |
78.7028 RUB |
| 2023-12-18 |
162.4166 RUB |
0.5142 NULS |
162.4166 RUB |
77.9332 RUB |
246.9000 RUB |
80.3006 RUB |
| 2023-12-17 |
163.5944 RUB |
0.4099 NULS |
163.5944 RUB |
80.2887 RUB |
246.9000 RUB |
117.3112 RUB |
| 2023-12-16 |
80.2887 RUB |
0.0000 NULS |
80.2887 RUB |
80.2887 RUB |
80.2887 RUB |
80.2887 RUB |
| 2023-12-15 |
80.2887 RUB |
0.0000 NULS |
80.2887 RUB |
80.2887 RUB |
80.2887 RUB |
80.2887 RUB |
| 2023-12-14 |
80.2887 RUB |
0.0000 NULS |
80.2887 RUB |
80.2887 RUB |
80.2887 RUB |
80.2887 RUB |
| 2023-12-13 |
80.2887 RUB |
0.0000 NULS |
80.2887 RUB |
80.2887 RUB |
80.2887 RUB |
80.2887 RUB |
| 2023-12-12 |
80.2887 RUB |
0.0000 NULS |
80.2887 RUB |
80.2887 RUB |
80.2887 RUB |
80.2887 RUB |
| 2023-12-11 |
80.2887 RUB |
0.0000 NULS |
80.2887 RUB |
80.2887 RUB |
80.2887 RUB |
80.2887 RUB |
| 2023-12-10 |
80.2887 RUB |
0.0026 NULS |
80.2887 RUB |
80.2887 RUB |
80.2887 RUB |
80.2887 RUB |
| 2023-12-09 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2023-12-08 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |