Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2024-02-24 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2024-02-23 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2024-02-22 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2024-02-21 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2024-02-20 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2024-02-19 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2024-02-18 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2024-02-17 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2024-02-16 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2024-02-15 |
81.5202 RUB |
0.0092 NULS |
81.5202 RUB |
80.3006 RUB |
82.7399 RUB |
80.3006 RUB |
| 2024-02-14 |
81.5202 RUB |
0.0092 NULS |
81.5202 RUB |
80.3006 RUB |
82.7399 RUB |
80.3006 RUB |
| 2024-02-13 |
88.9401 RUB |
0.0403 NULS |
88.9401 RUB |
82.7399 RUB |
95.1403 RUB |
82.7399 RUB |
| 2024-02-12 |
95.6172 RUB |
0.0029 NULS |
95.6172 RUB |
95.1403 RUB |
96.0941 RUB |
95.1403 RUB |
| 2024-02-11 |
87.8093 RUB |
0.3272 NULS |
87.8093 RUB |
72.5900 RUB |
103.0286 RUB |
96.0941 RUB |
| 2024-02-10 |
85.2408 RUB |
0.0000 NULS |
85.2408 RUB |
85.2408 RUB |
85.2408 RUB |
85.2408 RUB |
| 2024-02-09 |
85.2408 RUB |
0.0000 NULS |
85.2408 RUB |
85.2408 RUB |
85.2408 RUB |
85.2408 RUB |
| 2024-02-08 |
85.2408 RUB |
0.0000 NULS |
85.2408 RUB |
85.2408 RUB |
85.2408 RUB |
85.2408 RUB |
| 2024-02-07 |
85.2408 RUB |
0.0000 NULS |
85.2408 RUB |
85.2408 RUB |
85.2408 RUB |
85.2408 RUB |
| 2024-02-06 |
85.2408 RUB |
0.0000 NULS |
85.2408 RUB |
85.2408 RUB |
85.2408 RUB |
85.2408 RUB |
| 2024-02-05 |
85.2408 RUB |
0.0028 NULS |
85.2408 RUB |
85.2408 RUB |
85.2408 RUB |
85.2408 RUB |
| 2024-02-04 |
88.0005 RUB |
0.0370 NULS |
88.0005 RUB |
82.7399 RUB |
93.2611 RUB |
85.2408 RUB |
| 2024-02-03 |
93.2611 RUB |
0.0000 NULS |
93.2611 RUB |
93.2611 RUB |
93.2611 RUB |
93.2611 RUB |
| 2024-02-02 |
94.6776 RUB |
0.0078 NULS |
94.6776 RUB |
93.2611 RUB |
96.0941 RUB |
93.2611 RUB |
| 2024-02-01 |
96.5758 RUB |
0.0026 NULS |
96.5758 RUB |
96.0941 RUB |
97.0575 RUB |
96.0941 RUB |
| 2024-01-31 |
97.0575 RUB |
0.0000 NULS |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
| 2024-01-30 |
97.0575 RUB |
0.0000 NULS |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
| 2024-01-29 |
97.0575 RUB |
0.0000 NULS |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
| 2024-01-28 |
97.0575 RUB |
0.0000 NULS |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
| 2024-01-27 |
97.0575 RUB |
0.0000 NULS |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
| 2024-01-26 |
97.0575 RUB |
0.0000 NULS |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
| 2024-01-25 |
97.0575 RUB |
0.0000 NULS |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
| 2024-01-24 |
97.5440 RUB |
0.0026 NULS |
97.5440 RUB |
97.0575 RUB |
98.0305 RUB |
97.0575 RUB |
| 2024-01-23 |
99.5194 RUB |
0.0078 NULS |
99.5194 RUB |
98.0305 RUB |
101.0084 RUB |
98.0305 RUB |
| 2024-01-22 |
101.0084 RUB |
0.0000 NULS |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
| 2024-01-21 |
101.0084 RUB |
0.0000 NULS |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
| 2024-01-20 |
101.0084 RUB |
0.0000 NULS |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
| 2024-01-19 |
101.0084 RUB |
0.0000 NULS |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
| 2024-01-18 |
101.0084 RUB |
0.0000 NULS |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
| 2024-01-17 |
101.0084 RUB |
0.0000 NULS |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
| 2024-01-16 |
101.0084 RUB |
0.0022 NULS |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
| 2024-01-15 |
102.0210 RUB |
0.0000 NULS |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
| 2024-01-14 |
105.1672 RUB |
0.0141 NULS |
105.1672 RUB |
102.0210 RUB |
108.3134 RUB |
102.0210 RUB |
| 2024-01-13 |
108.3134 RUB |
0.0000 NULS |
108.3134 RUB |
108.3134 RUB |
108.3134 RUB |
108.3134 RUB |
| 2024-01-12 |
108.3134 RUB |
0.0000 NULS |
108.3134 RUB |
108.3134 RUB |
108.3134 RUB |
108.3134 RUB |
| 2024-01-11 |
108.3134 RUB |
0.0000 NULS |
108.3134 RUB |
108.3134 RUB |
108.3134 RUB |
108.3134 RUB |
| 2024-01-10 |
108.8564 RUB |
0.0023 NULS |
108.8564 RUB |
108.3134 RUB |
109.3993 RUB |
108.3134 RUB |
| 2024-01-09 |
109.9476 RUB |
0.0045 NULS |
109.9476 RUB |
109.3993 RUB |
110.4960 RUB |
109.3993 RUB |
| 2024-01-08 |
113.2989 RUB |
0.0528 NULS |
113.2989 RUB |
111.6037 RUB |
114.9940 RUB |
111.6037 RUB |
| 2024-01-07 |
117.2939 RUB |
0.0000 NULS |
117.2939 RUB |
117.2939 RUB |
117.2939 RUB |
117.2939 RUB |