Crypto exchange Yobit

Market Nuls (NULS) / RUB

Identifier on Yobit: nuls_rur
Date Price Volume Open Low High Close
2024-01-06 117.2939 RUB 0.0000 NULS 117.2939 RUB 117.2939 RUB 117.2939 RUB 117.2939 RUB
2024-01-05 117.2939 RUB 0.0000 NULS 117.2939 RUB 117.2939 RUB 117.2939 RUB 117.2939 RUB
2024-01-04 117.2939 RUB 0.0000 NULS 117.2939 RUB 117.2939 RUB 117.2939 RUB 117.2939 RUB
2024-01-03 117.2939 RUB 0.0000 NULS 117.2939 RUB 117.2939 RUB 117.2939 RUB 117.2939 RUB
2024-01-02 117.2939 RUB 0.0000 NULS 117.2939 RUB 117.2939 RUB 117.2939 RUB 117.2939 RUB
2024-01-01 117.2939 RUB 0.0000 NULS 117.2939 RUB 117.2939 RUB 117.2939 RUB 117.2939 RUB
2023-12-31 117.2939 RUB 0.0000 NULS 117.2939 RUB 117.2939 RUB 117.2939 RUB 117.2939 RUB
2023-12-30 117.2939 RUB 0.0021 NULS 117.2939 RUB 117.2939 RUB 117.2939 RUB 117.2939 RUB
2023-12-29 116.7118 RUB 0.0064 NULS 116.7118 RUB 116.1297 RUB 117.2939 RUB 117.2939 RUB
2023-12-28 114.9770 RUB 0.0000 NULS 114.9770 RUB 114.9770 RUB 114.9770 RUB 114.9770 RUB
2023-12-27 114.9770 RUB 0.0000 NULS 114.9770 RUB 114.9770 RUB 114.9770 RUB 114.9770 RUB
2023-12-26 114.9770 RUB 0.0000 NULS 114.9770 RUB 114.9770 RUB 114.9770 RUB 114.9770 RUB
2023-12-25 100.1089 RUB 0.0775 NULS 100.1089 RUB 85.2408 RUB 114.9770 RUB 114.9770 RUB
2023-12-24 85.2408 RUB 0.0000 NULS 85.2408 RUB 85.2408 RUB 85.2408 RUB 85.2408 RUB
2023-12-23 83.5737 RUB 0.0114 NULS 83.5737 RUB 81.9066 RUB 85.2408 RUB 85.2408 RUB
2023-12-22 81.5001 RUB 0.0024 NULS 81.5001 RUB 81.0936 RUB 81.9066 RUB 81.9066 RUB
2023-12-21 80.6912 RUB 0.0067 NULS 80.6912 RUB 80.2887 RUB 81.0936 RUB 81.0936 RUB
2023-12-20 79.0973 RUB 0.0036 NULS 79.0973 RUB 78.7028 RUB 79.4918 RUB 79.4918 RUB
2023-12-19 77.2518 RUB 0.3525 NULS 77.2518 RUB 75.0000 RUB 79.5035 RUB 78.7028 RUB
2023-12-18 162.4166 RUB 0.5142 NULS 162.4166 RUB 77.9332 RUB 246.9000 RUB 80.3006 RUB
2023-12-17 163.5944 RUB 0.4099 NULS 163.5944 RUB 80.2887 RUB 246.9000 RUB 117.3112 RUB
2023-12-16 80.2887 RUB 0.0000 NULS 80.2887 RUB 80.2887 RUB 80.2887 RUB 80.2887 RUB
2023-12-15 80.2887 RUB 0.0000 NULS 80.2887 RUB 80.2887 RUB 80.2887 RUB 80.2887 RUB
2023-12-14 80.2887 RUB 0.0000 NULS 80.2887 RUB 80.2887 RUB 80.2887 RUB 80.2887 RUB
2023-12-13 80.2887 RUB 0.0000 NULS 80.2887 RUB 80.2887 RUB 80.2887 RUB 80.2887 RUB
2023-12-12 80.2887 RUB 0.0000 NULS 80.2887 RUB 80.2887 RUB 80.2887 RUB 80.2887 RUB
2023-12-11 80.2887 RUB 0.0000 NULS 80.2887 RUB 80.2887 RUB 80.2887 RUB 80.2887 RUB
2023-12-10 80.2887 RUB 0.0026 NULS 80.2887 RUB 80.2887 RUB 80.2887 RUB 80.2887 RUB
2023-12-09 77.9332 RUB 0.0000 NULS 77.9332 RUB 77.9332 RUB 77.9332 RUB 77.9332 RUB
2023-12-08 77.9332 RUB 0.0000 NULS 77.9332 RUB 77.9332 RUB 77.9332 RUB 77.9332 RUB
2023-12-07 86.7185 RUB 0.1809 NULS 86.7185 RUB 76.3938 RUB 97.0432 RUB 77.9332 RUB
2023-12-06 86.7185 RUB 0.1793 NULS 86.7185 RUB 76.3938 RUB 97.0432 RUB 76.3938 RUB
2023-12-05 77.1482 RUB 0.0000 NULS 77.1482 RUB 77.1482 RUB 77.1482 RUB 77.1482 RUB
2023-12-04 77.1482 RUB 0.0000 NULS 77.1482 RUB 77.1482 RUB 77.1482 RUB 77.1482 RUB
2023-12-03 77.1482 RUB 0.0013 NULS 77.1482 RUB 77.1482 RUB 77.1482 RUB 77.1482 RUB
2023-12-02 77.1482 RUB 0.0026 NULS 77.1482 RUB 77.1482 RUB 77.1482 RUB 77.1482 RUB
2023-12-01 75.6355 RUB 0.0000 NULS 75.6355 RUB 75.6355 RUB 75.6355 RUB 75.6355 RUB
2023-11-30 75.6355 RUB 0.0000 NULS 75.6355 RUB 75.6355 RUB 75.6355 RUB 75.6355 RUB
2023-11-29 75.6355 RUB 0.0000 NULS 75.6355 RUB 75.6355 RUB 75.6355 RUB 75.6355 RUB
2023-11-28 75.6355 RUB 0.0000 NULS 75.6355 RUB 75.6355 RUB 75.6355 RUB 75.6355 RUB
2023-11-27 75.6355 RUB 0.0000 NULS 75.6355 RUB 75.6355 RUB 75.6355 RUB 75.6355 RUB
2023-11-26 75.6355 RUB 0.0000 NULS 75.6355 RUB 75.6355 RUB 75.6355 RUB 75.6355 RUB
2023-11-25 75.6355 RUB 0.0000 NULS 75.6355 RUB 75.6355 RUB 75.6355 RUB 75.6355 RUB
2023-11-24 75.6355 RUB 0.0000 NULS 75.6355 RUB 75.6355 RUB 75.6355 RUB 75.6355 RUB
2023-11-23 75.6355 RUB 0.0000 NULS 75.6355 RUB 75.6355 RUB 75.6355 RUB 75.6355 RUB
2023-11-22 75.6355 RUB 0.0000 NULS 75.6355 RUB 75.6355 RUB 75.6355 RUB 75.6355 RUB
2023-11-21 75.6355 RUB 0.0000 NULS 75.6355 RUB 75.6355 RUB 75.6355 RUB 75.6355 RUB
2023-11-20 75.6355 RUB 0.0000 NULS 75.6355 RUB 75.6355 RUB 75.6355 RUB 75.6355 RUB
2023-11-19 75.6355 RUB 0.0000 NULS 75.6355 RUB 75.6355 RUB 75.6355 RUB 75.6355 RUB
2023-11-18 75.6355 RUB 0.0000 NULS 75.6355 RUB 75.6355 RUB 75.6355 RUB 75.6355 RUB