Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
86.7185 RUB |
0.1809 NULS |
86.7185 RUB |
76.3938 RUB |
97.0432 RUB |
77.9332 RUB |
| 2023-12-06 |
86.7185 RUB |
0.1793 NULS |
86.7185 RUB |
76.3938 RUB |
97.0432 RUB |
76.3938 RUB |
| 2023-12-05 |
77.1482 RUB |
0.0000 NULS |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
| 2023-12-04 |
77.1482 RUB |
0.0000 NULS |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
| 2023-12-03 |
77.1482 RUB |
0.0013 NULS |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
| 2023-12-02 |
77.1482 RUB |
0.0026 NULS |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
| 2023-12-01 |
75.6355 RUB |
0.0000 NULS |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-30 |
75.6355 RUB |
0.0000 NULS |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-29 |
75.6355 RUB |
0.0000 NULS |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-28 |
75.6355 RUB |
0.0000 NULS |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-27 |
75.6355 RUB |
0.0000 NULS |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-26 |
75.6355 RUB |
0.0000 NULS |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-25 |
75.6355 RUB |
0.0000 NULS |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-24 |
75.6355 RUB |
0.0000 NULS |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-23 |
75.6355 RUB |
0.0000 NULS |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-22 |
75.6355 RUB |
0.0000 NULS |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-21 |
75.6355 RUB |
0.0000 NULS |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-20 |
75.6355 RUB |
0.0000 NULS |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-19 |
75.6355 RUB |
0.0000 NULS |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-18 |
75.6355 RUB |
0.0000 NULS |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-17 |
75.6355 RUB |
0.0000 NULS |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-16 |
79.5963 RUB |
0.4540 NULS |
79.5963 RUB |
75.6355 RUB |
83.5570 RUB |
75.6355 RUB |
| 2023-11-15 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-11-14 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-11-13 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-11-12 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-11-11 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-11-10 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-11-09 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-11-08 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-11-07 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-11-06 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-11-05 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-11-04 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-11-03 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-11-02 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-11-01 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-10-31 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-10-30 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-10-29 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-10-28 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-10-27 |
81.9229 RUB |
1.7585 NULS |
81.9229 RUB |
80.2887 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-10-26 |
79.6487 RUB |
0.0000 NULS |
79.6487 RUB |
79.6487 RUB |
79.6487 RUB |
79.6487 RUB |
| 2023-10-25 |
74.8243 RUB |
0.0686 NULS |
74.8243 RUB |
70.0000 RUB |
79.6487 RUB |
79.6487 RUB |
| 2023-10-24 |
70.0000 RUB |
0.0000 NULS |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2023-10-23 |
70.0000 RUB |
0.0000 NULS |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2023-10-22 |
70.9725 RUB |
0.0467 NULS |
70.9725 RUB |
70.0000 RUB |
71.9451 RUB |
70.0000 RUB |
| 2023-10-21 |
69.9172 RUB |
0.0173 NULS |
69.9172 RUB |
69.8343 RUB |
70.0000 RUB |
70.0000 RUB |
| 2023-10-20 |
69.8343 RUB |
0.0000 NULS |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-10-19 |
69.8343 RUB |
0.0000 NULS |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |