Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
75.6355 RUB |
0.0000 NULS |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-17 |
75.6355 RUB |
0.0000 NULS |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-16 |
79.5963 RUB |
0.4540 NULS |
79.5963 RUB |
75.6355 RUB |
83.5570 RUB |
75.6355 RUB |
| 2023-11-15 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-11-14 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-11-13 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-11-12 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-11-11 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-11-10 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-11-09 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-11-08 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-11-07 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-11-06 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-11-05 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-11-04 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-11-03 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-11-02 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-11-01 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-10-31 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-10-30 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-10-29 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-10-28 |
83.5570 RUB |
0.0000 NULS |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-10-27 |
81.9229 RUB |
1.7585 NULS |
81.9229 RUB |
80.2887 RUB |
83.5570 RUB |
83.5570 RUB |
| 2023-10-26 |
79.6487 RUB |
0.0000 NULS |
79.6487 RUB |
79.6487 RUB |
79.6487 RUB |
79.6487 RUB |
| 2023-10-25 |
74.8243 RUB |
0.0686 NULS |
74.8243 RUB |
70.0000 RUB |
79.6487 RUB |
79.6487 RUB |
| 2023-10-24 |
70.0000 RUB |
0.0000 NULS |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2023-10-23 |
70.0000 RUB |
0.0000 NULS |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2023-10-22 |
70.9725 RUB |
0.0467 NULS |
70.9725 RUB |
70.0000 RUB |
71.9451 RUB |
70.0000 RUB |
| 2023-10-21 |
69.9172 RUB |
0.0173 NULS |
69.9172 RUB |
69.8343 RUB |
70.0000 RUB |
70.0000 RUB |
| 2023-10-20 |
69.8343 RUB |
0.0000 NULS |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-10-19 |
69.8343 RUB |
0.0000 NULS |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-10-18 |
73.1141 RUB |
0.0209 NULS |
73.1141 RUB |
69.8343 RUB |
76.3938 RUB |
69.8343 RUB |
| 2023-10-17 |
134.0500 RUB |
5.6769 NULS |
134.0500 RUB |
33.1000 RUB |
235.0000 RUB |
75.6355 RUB |
| 2023-10-16 |
57.7775 RUB |
0.0000 NULS |
57.7775 RUB |
57.7775 RUB |
57.7775 RUB |
57.7775 RUB |
| 2023-10-15 |
58.9535 RUB |
0.0227 NULS |
58.9535 RUB |
57.7775 RUB |
60.1294 RUB |
57.7775 RUB |
| 2023-10-14 |
72.2683 RUB |
0.1500 NULS |
72.2683 RUB |
60.1294 RUB |
84.4072 RUB |
60.1294 RUB |
| 2023-10-13 |
84.4072 RUB |
0.0000 NULS |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
| 2023-10-12 |
84.4072 RUB |
0.0000 NULS |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
| 2023-10-11 |
84.4072 RUB |
0.0000 NULS |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
| 2023-10-10 |
84.4072 RUB |
0.0000 NULS |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
| 2023-10-09 |
84.4072 RUB |
0.0000 NULS |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
| 2023-10-08 |
84.4072 RUB |
0.0000 NULS |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
| 2023-10-07 |
84.4072 RUB |
0.0000 NULS |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
| 2023-10-06 |
84.4072 RUB |
0.0000 NULS |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
| 2023-10-05 |
84.4072 RUB |
0.0000 NULS |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
| 2023-10-04 |
84.8302 RUB |
0.0059 NULS |
84.8302 RUB |
84.4072 RUB |
85.2533 RUB |
84.4072 RUB |
| 2023-10-03 |
85.2533 RUB |
0.0235 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-10-02 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-10-01 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-30 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |