Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
73.1141 RUB |
0.0209 NULS |
73.1141 RUB |
69.8343 RUB |
76.3938 RUB |
69.8343 RUB |
| 2023-10-17 |
134.0500 RUB |
5.6769 NULS |
134.0500 RUB |
33.1000 RUB |
235.0000 RUB |
75.6355 RUB |
| 2023-10-16 |
57.7775 RUB |
0.0000 NULS |
57.7775 RUB |
57.7775 RUB |
57.7775 RUB |
57.7775 RUB |
| 2023-10-15 |
58.9535 RUB |
0.0227 NULS |
58.9535 RUB |
57.7775 RUB |
60.1294 RUB |
57.7775 RUB |
| 2023-10-14 |
72.2683 RUB |
0.1500 NULS |
72.2683 RUB |
60.1294 RUB |
84.4072 RUB |
60.1294 RUB |
| 2023-10-13 |
84.4072 RUB |
0.0000 NULS |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
| 2023-10-12 |
84.4072 RUB |
0.0000 NULS |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
| 2023-10-11 |
84.4072 RUB |
0.0000 NULS |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
| 2023-10-10 |
84.4072 RUB |
0.0000 NULS |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
| 2023-10-09 |
84.4072 RUB |
0.0000 NULS |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
| 2023-10-08 |
84.4072 RUB |
0.0000 NULS |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
| 2023-10-07 |
84.4072 RUB |
0.0000 NULS |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
| 2023-10-06 |
84.4072 RUB |
0.0000 NULS |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
| 2023-10-05 |
84.4072 RUB |
0.0000 NULS |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
| 2023-10-04 |
84.8302 RUB |
0.0059 NULS |
84.8302 RUB |
84.4072 RUB |
85.2533 RUB |
84.4072 RUB |
| 2023-10-03 |
85.2533 RUB |
0.0235 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-10-02 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-10-01 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-30 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-29 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-28 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-27 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-26 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-25 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-24 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-23 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-22 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-21 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-20 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-19 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-18 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-17 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-16 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-15 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-14 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-13 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-12 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-11 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-10 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-09 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-08 |
85.2533 RUB |
0.0059 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-07 |
85.2533 RUB |
0.0586 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-06 |
87.8302 RUB |
0.0000 NULS |
87.8302 RUB |
87.8302 RUB |
87.8302 RUB |
87.8302 RUB |
| 2023-09-05 |
87.8302 RUB |
0.0000 NULS |
87.8302 RUB |
87.8302 RUB |
87.8302 RUB |
87.8302 RUB |
| 2023-09-04 |
87.8302 RUB |
0.0000 NULS |
87.8302 RUB |
87.8302 RUB |
87.8302 RUB |
87.8302 RUB |
| 2023-09-03 |
87.8302 RUB |
0.0000 NULS |
87.8302 RUB |
87.8302 RUB |
87.8302 RUB |
87.8302 RUB |
| 2023-09-02 |
87.8302 RUB |
0.0000 NULS |
87.8302 RUB |
87.8302 RUB |
87.8302 RUB |
87.8302 RUB |
| 2023-09-01 |
87.8302 RUB |
0.0011 NULS |
87.8302 RUB |
87.8302 RUB |
87.8302 RUB |
87.8302 RUB |
| 2023-08-31 |
85.2533 RUB |
0.0013 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-08-30 |
86.1080 RUB |
0.0000 NULS |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |