Crypto exchange Yobit

Market Nuls (NULS) / USD

Identifier on Yobit: nuls_usd
Date Price Volume Open Low High Close
2023-06-19 0.7188 USD 0.0000 NULS 0.7188 USD 0.7188 USD 0.7188 USD 0.7188 USD
2023-06-18 0.7188 USD 0.0000 NULS 0.7188 USD 0.7188 USD 0.7188 USD 0.7188 USD
2023-06-17 0.7188 USD 0.0000 NULS 0.7188 USD 0.7188 USD 0.7188 USD 0.7188 USD
2023-06-16 0.7188 USD 0.1765 NULS 0.7188 USD 0.7188 USD 0.7188 USD 0.7188 USD
2023-06-15 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-06-14 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-06-13 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-06-12 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-06-11 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-06-10 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-06-09 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-06-08 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-06-07 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-06-06 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-06-05 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-06-04 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-06-03 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-06-02 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-06-01 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-31 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-30 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-29 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-28 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-27 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-26 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-25 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-24 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-23 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-22 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-21 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-20 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-19 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-18 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-17 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-16 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-15 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-14 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-13 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-12 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-11 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-10 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-09 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-08 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-07 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-06 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-05 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-04 1.4293 USD 3.4519 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-03 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-05-02 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-05-01 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD