Crypto exchange Yobit

Market Nuls (NULS) / USD

Identifier on Yobit: nuls_usd
Date Price Volume Open Low High Close
2023-07-11 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-07-10 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-07-09 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-07-08 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-07-07 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-07-06 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-07-05 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-07-04 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-07-03 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-07-02 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-07-01 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-06-30 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-06-29 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-06-28 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-06-27 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-06-26 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-06-25 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-06-24 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-06-23 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-06-22 0.6300 USD 1.5528 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-06-21 0.7188 USD 0.0000 NULS 0.7188 USD 0.7188 USD 0.7188 USD 0.7188 USD
2023-06-20 0.7188 USD 0.0000 NULS 0.7188 USD 0.7188 USD 0.7188 USD 0.7188 USD
2023-06-19 0.7188 USD 0.0000 NULS 0.7188 USD 0.7188 USD 0.7188 USD 0.7188 USD
2023-06-18 0.7188 USD 0.0000 NULS 0.7188 USD 0.7188 USD 0.7188 USD 0.7188 USD
2023-06-17 0.7188 USD 0.0000 NULS 0.7188 USD 0.7188 USD 0.7188 USD 0.7188 USD
2023-06-16 0.7188 USD 0.1765 NULS 0.7188 USD 0.7188 USD 0.7188 USD 0.7188 USD
2023-06-15 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-06-14 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-06-13 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-06-12 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-06-11 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-06-10 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-06-09 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-06-08 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-06-07 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-06-06 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-06-05 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-06-04 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-06-03 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-06-02 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-06-01 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-31 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-30 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-29 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-28 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-27 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-26 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-25 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-24 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD
2023-05-23 1.4293 USD 0.0000 NULS 1.4293 USD 1.4293 USD 1.4293 USD 1.4293 USD