Identifier on Yobit: nuls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-01-19 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-01-18 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-01-17 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-01-16 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-01-15 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-01-14 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-01-13 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-01-12 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-01-11 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-01-10 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-01-09 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-01-08 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-01-07 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-01-06 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-01-05 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-01-04 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-01-03 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-01-02 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-01-01 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2022-12-31 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2022-12-30 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2022-12-29 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2022-12-28 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2022-12-27 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2022-12-26 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2022-12-25 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2022-12-24 |
0.6300 USD |
1.0956 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2022-12-23 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2022-12-22 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2022-12-21 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2022-12-20 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2022-12-19 |
0.6765 USD |
0.4225 NULS |
0.6765 USD |
0.6300 USD |
0.7230 USD |
0.6300 USD |
| 2022-12-18 |
1.6500 USD |
0.0000 NULS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2022-12-17 |
1.6500 USD |
0.0000 NULS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2022-12-16 |
1.6500 USD |
0.2941 NULS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2022-12-15 |
1.1350 USD |
14.1367 NULS |
1.1350 USD |
0.6200 USD |
1.6500 USD |
1.6500 USD |
| 2022-12-14 |
1.2338 USD |
23.6706 NULS |
1.2338 USD |
0.6200 USD |
1.8475 USD |
1.6500 USD |
| 2022-12-13 |
0.7181 USD |
0.0000 NULS |
0.7181 USD |
0.7181 USD |
0.7181 USD |
0.7181 USD |
| 2022-12-12 |
0.7181 USD |
0.0000 NULS |
0.7181 USD |
0.7181 USD |
0.7181 USD |
0.7181 USD |
| 2022-12-11 |
0.7181 USD |
0.0000 NULS |
0.7181 USD |
0.7181 USD |
0.7181 USD |
0.7181 USD |
| 2022-12-10 |
0.7181 USD |
0.0000 NULS |
0.7181 USD |
0.7181 USD |
0.7181 USD |
0.7181 USD |
| 2022-12-09 |
0.7181 USD |
0.0000 NULS |
0.7181 USD |
0.7181 USD |
0.7181 USD |
0.7181 USD |
| 2022-12-08 |
0.7834 USD |
1.0778 NULS |
0.7834 USD |
0.7181 USD |
0.8486 USD |
0.7181 USD |
| 2022-12-07 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-06 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-05 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-04 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-03 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-02 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |