Crypto exchange Yobit

Market Nuls (NULS) / USD

Identifier on Yobit: nuls_usd
Date Price Volume Open Low High Close
2022-12-23 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2022-12-22 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2022-12-21 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2022-12-20 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2022-12-19 0.6765 USD 0.4225 NULS 0.6765 USD 0.6300 USD 0.7230 USD 0.6300 USD
2022-12-18 1.6500 USD 0.0000 NULS 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2022-12-17 1.6500 USD 0.0000 NULS 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2022-12-16 1.6500 USD 0.2941 NULS 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2022-12-15 1.1350 USD 14.1367 NULS 1.1350 USD 0.6200 USD 1.6500 USD 1.6500 USD
2022-12-14 1.2338 USD 23.6706 NULS 1.2338 USD 0.6200 USD 1.8475 USD 1.6500 USD
2022-12-13 0.7181 USD 0.0000 NULS 0.7181 USD 0.7181 USD 0.7181 USD 0.7181 USD
2022-12-12 0.7181 USD 0.0000 NULS 0.7181 USD 0.7181 USD 0.7181 USD 0.7181 USD
2022-12-11 0.7181 USD 0.0000 NULS 0.7181 USD 0.7181 USD 0.7181 USD 0.7181 USD
2022-12-10 0.7181 USD 0.0000 NULS 0.7181 USD 0.7181 USD 0.7181 USD 0.7181 USD
2022-12-09 0.7181 USD 0.0000 NULS 0.7181 USD 0.7181 USD 0.7181 USD 0.7181 USD
2022-12-08 0.7834 USD 1.0778 NULS 0.7834 USD 0.7181 USD 0.8486 USD 0.7181 USD
2022-12-07 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-12-06 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-12-05 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-12-04 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-12-03 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-12-02 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-12-01 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-30 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-29 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-28 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-27 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-26 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-25 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-24 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-23 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-22 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-21 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-20 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-19 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-18 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-17 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-16 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-15 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-14 1.0000 USD 0.1000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-13 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-12 1.0000 USD 1.4971 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-11 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-10 1.0000 USD 0.9982 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-09 1.2778 USD 0.0000 NULS 1.2778 USD 1.2778 USD 1.2778 USD 1.2778 USD
2022-11-08 1.2778 USD 0.0000 NULS 1.2778 USD 1.2778 USD 1.2778 USD 1.2778 USD
2022-11-07 1.2778 USD 0.0000 NULS 1.2778 USD 1.2778 USD 1.2778 USD 1.2778 USD
2022-11-06 1.2778 USD 0.0000 NULS 1.2778 USD 1.2778 USD 1.2778 USD 1.2778 USD
2022-11-05 1.2778 USD 0.0000 NULS 1.2778 USD 1.2778 USD 1.2778 USD 1.2778 USD
2022-11-04 1.2778 USD 0.0000 NULS 1.2778 USD 1.2778 USD 1.2778 USD 1.2778 USD