Crypto exchange Yobit

Market Nuls (NULS) / USD

Identifier on Yobit: nuls_usd
Date Price Volume Open Low High Close
2022-06-06 2.0000 USD 0.0000 NULS 2.0000 USD 2.0000 USD 2.0000 USD 2.0000 USD
2022-06-05 2.0000 USD 0.0000 NULS 2.0000 USD 2.0000 USD 2.0000 USD 2.0000 USD
2022-06-04 2.0000 USD 0.0000 NULS 2.0000 USD 2.0000 USD 2.0000 USD 2.0000 USD
2022-06-03 2.0000 USD 0.0000 NULS 2.0000 USD 2.0000 USD 2.0000 USD 2.0000 USD
2022-06-02 2.0000 USD 0.0000 NULS 2.0000 USD 2.0000 USD 2.0000 USD 2.0000 USD
2022-06-01 2.0000 USD 0.0000 NULS 2.0000 USD 2.0000 USD 2.0000 USD 2.0000 USD
2022-05-31 2.0000 USD 0.0000 NULS 2.0000 USD 2.0000 USD 2.0000 USD 2.0000 USD
2022-05-30 2.0000 USD 0.0000 NULS 2.0000 USD 2.0000 USD 2.0000 USD 2.0000 USD
2022-05-29 2.0000 USD 0.0000 NULS 2.0000 USD 2.0000 USD 2.0000 USD 2.0000 USD
2022-05-28 2.0000 USD 0.0000 NULS 2.0000 USD 2.0000 USD 2.0000 USD 2.0000 USD
2022-05-27 2.0000 USD 0.0000 NULS 2.0000 USD 2.0000 USD 2.0000 USD 2.0000 USD
2022-05-26 2.0000 USD 0.0000 NULS 2.0000 USD 2.0000 USD 2.0000 USD 2.0000 USD
2022-05-25 2.0000 USD 0.0000 NULS 2.0000 USD 2.0000 USD 2.0000 USD 2.0000 USD
2022-05-24 2.0000 USD 0.0000 NULS 2.0000 USD 2.0000 USD 2.0000 USD 2.0000 USD
2022-05-23 2.0000 USD 0.0000 NULS 2.0000 USD 2.0000 USD 2.0000 USD 2.0000 USD
2022-05-22 2.0000 USD 0.0000 NULS 2.0000 USD 2.0000 USD 2.0000 USD 2.0000 USD
2022-05-21 2.0000 USD 0.0000 NULS 2.0000 USD 2.0000 USD 2.0000 USD 2.0000 USD
2022-05-20 2.0000 USD 0.0299 NULS 2.0000 USD 2.0000 USD 2.0000 USD 2.0000 USD
2022-05-19 2.0000 USD 0.0000 NULS 2.0000 USD 2.0000 USD 2.0000 USD 2.0000 USD
2022-05-18 2.0000 USD 0.0000 NULS 2.0000 USD 2.0000 USD 2.0000 USD 2.0000 USD
2022-05-17 2.0000 USD 0.0000 NULS 2.0000 USD 2.0000 USD 2.0000 USD 2.0000 USD
2022-05-16 2.0000 USD 0.0000 NULS 2.0000 USD 2.0000 USD 2.0000 USD 2.0000 USD
2022-05-15 2.0000 USD 0.0000 NULS 2.0000 USD 2.0000 USD 2.0000 USD 2.0000 USD
2022-05-14 2.0000 USD 0.0000 NULS 2.0000 USD 2.0000 USD 2.0000 USD 2.0000 USD
2022-05-13 2.0000 USD 0.0000 NULS 2.0000 USD 2.0000 USD 2.0000 USD 2.0000 USD
2022-05-12 2.0421 USD 3.0132 NULS 2.0421 USD 2.0000 USD 2.0841 USD 2.0000 USD
2022-05-11 2.1051 USD 0.0000 NULS 2.1051 USD 2.1051 USD 2.1051 USD 2.1051 USD
2022-05-10 2.1051 USD 0.0000 NULS 2.1051 USD 2.1051 USD 2.1051 USD 2.1051 USD
2022-05-09 2.1445 USD 3.9388 NULS 2.1445 USD 2.1051 USD 2.1840 USD 2.1051 USD
2022-05-08 2.1840 USD 0.7853 NULS 2.1840 USD 2.1840 USD 2.1840 USD 2.1840 USD
2022-05-07 2.1840 USD 0.0000 NULS 2.1840 USD 2.1840 USD 2.1840 USD 2.1840 USD
2022-05-06 2.1840 USD 0.0000 NULS 2.1840 USD 2.1840 USD 2.1840 USD 2.1840 USD
2022-05-05 2.1840 USD 1.0000 NULS 2.1840 USD 2.1840 USD 2.1840 USD 2.1840 USD
2022-05-04 4.1800 USD 0.0000 NULS 4.1800 USD 4.1800 USD 4.1800 USD 4.1800 USD
2022-05-03 4.1800 USD 0.0000 NULS 4.1800 USD 4.1800 USD 4.1800 USD 4.1800 USD
2022-05-02 4.1800 USD 0.0000 NULS 4.1800 USD 4.1800 USD 4.1800 USD 4.1800 USD
2022-05-01 4.1800 USD 0.0000 NULS 4.1800 USD 4.1800 USD 4.1800 USD 4.1800 USD
2022-04-30 4.1800 USD 0.0000 NULS 4.1800 USD 4.1800 USD 4.1800 USD 4.1800 USD
2022-04-29 4.1800 USD 0.0000 NULS 4.1800 USD 4.1800 USD 4.1800 USD 4.1800 USD
2022-04-28 4.1800 USD 0.0000 NULS 4.1800 USD 4.1800 USD 4.1800 USD 4.1800 USD
2022-04-27 4.1800 USD 0.0000 NULS 4.1800 USD 4.1800 USD 4.1800 USD 4.1800 USD
2022-04-26 4.1800 USD 0.0000 NULS 4.1800 USD 4.1800 USD 4.1800 USD 4.1800 USD
2022-04-25 4.1800 USD 0.0000 NULS 4.1800 USD 4.1800 USD 4.1800 USD 4.1800 USD
2022-04-24 4.1800 USD 0.0000 NULS 4.1800 USD 4.1800 USD 4.1800 USD 4.1800 USD
2022-04-23 4.1800 USD 0.0000 NULS 4.1800 USD 4.1800 USD 4.1800 USD 4.1800 USD
2022-04-22 4.1800 USD 0.0000 NULS 4.1800 USD 4.1800 USD 4.1800 USD 4.1800 USD
2022-04-21 4.1800 USD 0.0000 NULS 4.1800 USD 4.1800 USD 4.1800 USD 4.1800 USD
2022-04-20 4.1800 USD 0.0000 NULS 4.1800 USD 4.1800 USD 4.1800 USD 4.1800 USD
2022-04-19 4.1800 USD 0.0000 NULS 4.1800 USD 4.1800 USD 4.1800 USD 4.1800 USD
2022-04-18 4.1800 USD 0.0000 NULS 4.1800 USD 4.1800 USD 4.1800 USD 4.1800 USD