Identifier on Yobit: nuls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
2.0000 USD |
0.0000 NULS |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-05-14 |
2.0000 USD |
0.0000 NULS |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-05-13 |
2.0000 USD |
0.0000 NULS |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-05-12 |
2.0421 USD |
3.0132 NULS |
2.0421 USD |
2.0000 USD |
2.0841 USD |
2.0000 USD |
| 2022-05-11 |
2.1051 USD |
0.0000 NULS |
2.1051 USD |
2.1051 USD |
2.1051 USD |
2.1051 USD |
| 2022-05-10 |
2.1051 USD |
0.0000 NULS |
2.1051 USD |
2.1051 USD |
2.1051 USD |
2.1051 USD |
| 2022-05-09 |
2.1445 USD |
3.9388 NULS |
2.1445 USD |
2.1051 USD |
2.1840 USD |
2.1051 USD |
| 2022-05-08 |
2.1840 USD |
0.7853 NULS |
2.1840 USD |
2.1840 USD |
2.1840 USD |
2.1840 USD |
| 2022-05-07 |
2.1840 USD |
0.0000 NULS |
2.1840 USD |
2.1840 USD |
2.1840 USD |
2.1840 USD |
| 2022-05-06 |
2.1840 USD |
0.0000 NULS |
2.1840 USD |
2.1840 USD |
2.1840 USD |
2.1840 USD |
| 2022-05-05 |
2.1840 USD |
1.0000 NULS |
2.1840 USD |
2.1840 USD |
2.1840 USD |
2.1840 USD |
| 2022-05-04 |
4.1800 USD |
0.0000 NULS |
4.1800 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-05-03 |
4.1800 USD |
0.0000 NULS |
4.1800 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-05-02 |
4.1800 USD |
0.0000 NULS |
4.1800 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-05-01 |
4.1800 USD |
0.0000 NULS |
4.1800 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-04-30 |
4.1800 USD |
0.0000 NULS |
4.1800 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-04-29 |
4.1800 USD |
0.0000 NULS |
4.1800 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-04-28 |
4.1800 USD |
0.0000 NULS |
4.1800 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-04-27 |
4.1800 USD |
0.0000 NULS |
4.1800 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-04-26 |
4.1800 USD |
0.0000 NULS |
4.1800 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-04-25 |
4.1800 USD |
0.0000 NULS |
4.1800 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-04-24 |
4.1800 USD |
0.0000 NULS |
4.1800 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-04-23 |
4.1800 USD |
0.0000 NULS |
4.1800 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-04-22 |
4.1800 USD |
0.0000 NULS |
4.1800 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-04-21 |
4.1800 USD |
0.0000 NULS |
4.1800 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-04-20 |
4.1800 USD |
0.0000 NULS |
4.1800 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-04-19 |
4.1800 USD |
0.0000 NULS |
4.1800 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-04-18 |
4.1800 USD |
0.0000 NULS |
4.1800 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-04-17 |
4.1800 USD |
0.0000 NULS |
4.1800 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-04-16 |
4.1800 USD |
0.0000 NULS |
4.1800 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-04-15 |
4.1800 USD |
0.0000 NULS |
4.1800 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-04-14 |
4.1800 USD |
0.0000 NULS |
4.1800 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-04-13 |
4.1800 USD |
0.0000 NULS |
4.1800 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-04-12 |
4.1800 USD |
0.0000 NULS |
4.1800 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-04-11 |
4.1800 USD |
0.0000 NULS |
4.1800 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-04-10 |
4.1800 USD |
0.0000 NULS |
4.1800 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-04-09 |
4.1800 USD |
0.0000 NULS |
4.1800 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-04-08 |
4.1800 USD |
0.0000 NULS |
4.1800 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-04-07 |
4.1800 USD |
0.0000 NULS |
4.1800 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-04-06 |
4.1800 USD |
0.0000 NULS |
4.1800 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-04-05 |
4.1800 USD |
0.0000 NULS |
4.1800 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-04-04 |
4.1800 USD |
0.0000 NULS |
4.1800 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-04-03 |
4.1800 USD |
0.0000 NULS |
4.1800 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-04-02 |
4.1800 USD |
0.0166 NULS |
4.1800 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-04-01 |
4.1800 USD |
0.0000 NULS |
4.1800 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-03-31 |
4.1800 USD |
0.0000 NULS |
4.1800 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-03-30 |
4.1800 USD |
0.0000 NULS |
4.1800 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-03-29 |
4.1800 USD |
2.0533 NULS |
4.1800 USD |
4.1800 USD |
4.1800 USD |
4.1800 USD |
| 2022-03-28 |
2.1800 USD |
0.0000 NULS |
2.1800 USD |
2.1800 USD |
2.1800 USD |
2.1800 USD |
| 2022-03-27 |
2.1800 USD |
0.0000 NULS |
2.1800 USD |
2.1800 USD |
2.1800 USD |
2.1800 USD |