Crypto exchange Yobit

Market Nuls (NULS) / USD

Identifier on Yobit: nuls_usd
Date Price Volume Open Low High Close
2022-04-17 4.1800 USD 0.0000 NULS 4.1800 USD 4.1800 USD 4.1800 USD 4.1800 USD
2022-04-16 4.1800 USD 0.0000 NULS 4.1800 USD 4.1800 USD 4.1800 USD 4.1800 USD
2022-04-15 4.1800 USD 0.0000 NULS 4.1800 USD 4.1800 USD 4.1800 USD 4.1800 USD
2022-04-14 4.1800 USD 0.0000 NULS 4.1800 USD 4.1800 USD 4.1800 USD 4.1800 USD
2022-04-13 4.1800 USD 0.0000 NULS 4.1800 USD 4.1800 USD 4.1800 USD 4.1800 USD
2022-04-12 4.1800 USD 0.0000 NULS 4.1800 USD 4.1800 USD 4.1800 USD 4.1800 USD
2022-04-11 4.1800 USD 0.0000 NULS 4.1800 USD 4.1800 USD 4.1800 USD 4.1800 USD
2022-04-10 4.1800 USD 0.0000 NULS 4.1800 USD 4.1800 USD 4.1800 USD 4.1800 USD
2022-04-09 4.1800 USD 0.0000 NULS 4.1800 USD 4.1800 USD 4.1800 USD 4.1800 USD
2022-04-08 4.1800 USD 0.0000 NULS 4.1800 USD 4.1800 USD 4.1800 USD 4.1800 USD
2022-04-07 4.1800 USD 0.0000 NULS 4.1800 USD 4.1800 USD 4.1800 USD 4.1800 USD
2022-04-06 4.1800 USD 0.0000 NULS 4.1800 USD 4.1800 USD 4.1800 USD 4.1800 USD
2022-04-05 4.1800 USD 0.0000 NULS 4.1800 USD 4.1800 USD 4.1800 USD 4.1800 USD
2022-04-04 4.1800 USD 0.0000 NULS 4.1800 USD 4.1800 USD 4.1800 USD 4.1800 USD
2022-04-03 4.1800 USD 0.0000 NULS 4.1800 USD 4.1800 USD 4.1800 USD 4.1800 USD
2022-04-02 4.1800 USD 0.0166 NULS 4.1800 USD 4.1800 USD 4.1800 USD 4.1800 USD
2022-04-01 4.1800 USD 0.0000 NULS 4.1800 USD 4.1800 USD 4.1800 USD 4.1800 USD
2022-03-31 4.1800 USD 0.0000 NULS 4.1800 USD 4.1800 USD 4.1800 USD 4.1800 USD
2022-03-30 4.1800 USD 0.0000 NULS 4.1800 USD 4.1800 USD 4.1800 USD 4.1800 USD
2022-03-29 4.1800 USD 2.0533 NULS 4.1800 USD 4.1800 USD 4.1800 USD 4.1800 USD
2022-03-28 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-27 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-26 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-25 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-24 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-23 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-22 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-21 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-20 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-19 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-18 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-17 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-16 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-15 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-14 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-13 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-12 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-11 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-10 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-09 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-08 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-07 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-06 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-05 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-04 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-03 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-02 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-01 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-02-28 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-02-27 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD