Crypto exchange Yobit

Market Nuls (NULS) / USD

Identifier on Yobit: nuls_usd
Date Price Volume Open Low High Close
2022-03-26 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-25 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-24 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-23 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-22 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-21 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-20 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-19 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-18 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-17 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-16 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-15 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-14 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-13 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-12 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-11 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-10 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-09 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-08 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-07 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-06 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-05 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-04 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-03 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-02 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-03-01 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-02-28 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-02-27 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-02-26 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-02-25 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-02-24 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-02-23 2.1800 USD 0.0837 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-02-22 2.1800 USD 0.0837 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-02-21 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-02-20 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-02-19 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-02-18 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-02-17 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-02-16 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-02-15 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-02-14 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-02-13 2.1800 USD 0.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-02-12 2.1800 USD 1.0000 NULS 2.1800 USD 2.1800 USD 2.1800 USD 2.1800 USD
2022-02-11 2.4500 USD 0.0000 NULS 2.4500 USD 2.4500 USD 2.4500 USD 2.4500 USD
2022-02-10 2.4500 USD 0.0000 NULS 2.4500 USD 2.4500 USD 2.4500 USD 2.4500 USD
2022-02-09 2.4500 USD 0.0000 NULS 2.4500 USD 2.4500 USD 2.4500 USD 2.4500 USD
2022-02-08 2.4500 USD 0.0000 NULS 2.4500 USD 2.4500 USD 2.4500 USD 2.4500 USD
2022-02-07 2.4500 USD 0.0000 NULS 2.4500 USD 2.4500 USD 2.4500 USD 2.4500 USD
2022-02-06 2.4500 USD 0.0000 NULS 2.4500 USD 2.4500 USD 2.4500 USD 2.4500 USD
2022-02-05 2.4500 USD 0.0000 NULS 2.4500 USD 2.4500 USD 2.4500 USD 2.4500 USD