Crypto exchange Yobit

Market Nuls (NULS) / USD

Identifier on Yobit: nuls_usd
Date Price Volume Open Low High Close
2022-02-04 2.4500 USD 0.0000 NULS 2.4500 USD 2.4500 USD 2.4500 USD 2.4500 USD
2022-02-03 2.4500 USD 0.0000 NULS 2.4500 USD 2.4500 USD 2.4500 USD 2.4500 USD
2022-02-02 2.4500 USD 0.0000 NULS 2.4500 USD 2.4500 USD 2.4500 USD 2.4500 USD
2022-02-01 2.4500 USD 0.0000 NULS 2.4500 USD 2.4500 USD 2.4500 USD 2.4500 USD
2022-01-31 2.4500 USD 0.0000 NULS 2.4500 USD 2.4500 USD 2.4500 USD 2.4500 USD
2022-01-30 2.4500 USD 0.0000 NULS 2.4500 USD 2.4500 USD 2.4500 USD 2.4500 USD
2022-01-29 2.4500 USD 0.0000 NULS 2.4500 USD 2.4500 USD 2.4500 USD 2.4500 USD
2022-01-28 2.4500 USD 0.0000 NULS 2.4500 USD 2.4500 USD 2.4500 USD 2.4500 USD
2022-01-27 2.4500 USD 0.0000 NULS 2.4500 USD 2.4500 USD 2.4500 USD 2.4500 USD
2022-01-26 2.4500 USD 0.0000 NULS 2.4500 USD 2.4500 USD 2.4500 USD 2.4500 USD
2022-01-25 2.4500 USD 0.0000 NULS 2.4500 USD 2.4500 USD 2.4500 USD 2.4500 USD
2022-01-24 2.4500 USD 0.0000 NULS 2.4500 USD 2.4500 USD 2.4500 USD 2.4500 USD
2022-01-23 2.4500 USD 0.0000 NULS 2.4500 USD 2.4500 USD 2.4500 USD 2.4500 USD
2022-01-22 2.4500 USD 0.0000 NULS 2.4500 USD 2.4500 USD 2.4500 USD 2.4500 USD
2022-01-21 2.4500 USD 0.0000 NULS 2.4500 USD 2.4500 USD 2.4500 USD 2.4500 USD
2022-01-20 2.4500 USD 0.0000 NULS 2.4500 USD 2.4500 USD 2.4500 USD 2.4500 USD
2022-01-19 2.4500 USD 0.0000 NULS 2.4500 USD 2.4500 USD 2.4500 USD 2.4500 USD
2022-01-18 2.4500 USD 0.0000 NULS 2.4500 USD 2.4500 USD 2.4500 USD 2.4500 USD
2022-01-17 2.4500 USD 0.0000 NULS 2.4500 USD 2.4500 USD 2.4500 USD 2.4500 USD
2022-01-16 2.4500 USD 0.0000 NULS 2.4500 USD 2.4500 USD 2.4500 USD 2.4500 USD
2022-01-15 2.4500 USD 0.0000 NULS 2.4500 USD 2.4500 USD 2.4500 USD 2.4500 USD
2022-01-14 2.4500 USD 0.0000 NULS 2.4500 USD 2.4500 USD 2.4500 USD 2.4500 USD
2022-01-13 2.4500 USD 0.0000 NULS 2.4500 USD 2.4500 USD 2.4500 USD 2.4500 USD
2022-01-12 2.4500 USD 0.0000 NULS 2.4500 USD 2.4500 USD 2.4500 USD 2.4500 USD
2022-01-11 2.4500 USD 0.0000 NULS 2.4500 USD 2.4500 USD 2.4500 USD 2.4500 USD
2022-01-10 2.4500 USD 0.0000 NULS 2.4500 USD 2.4500 USD 2.4500 USD 2.4500 USD
2022-01-09 2.4500 USD 0.0000 NULS 2.4500 USD 2.4500 USD 2.4500 USD 2.4500 USD
2022-01-08 2.4500 USD 0.0000 NULS 2.4500 USD 2.4500 USD 2.4500 USD 2.4500 USD
2022-01-07 2.7855 USD 9.4540 NULS 2.7855 USD 2.4500 USD 3.1210 USD 2.4500 USD
2022-01-06 3.1522 USD 0.0000 NULS 3.1522 USD 3.1522 USD 3.1522 USD 3.1522 USD
2022-01-05 3.1522 USD 0.0000 NULS 3.1522 USD 3.1522 USD 3.1522 USD 3.1522 USD
2022-01-04 3.1522 USD 0.0000 NULS 3.1522 USD 3.1522 USD 3.1522 USD 3.1522 USD
2022-01-03 3.1522 USD 0.0000 NULS 3.1522 USD 3.1522 USD 3.1522 USD 3.1522 USD
2022-01-02 3.2500 USD 2.9600 NULS 3.2500 USD 3.2500 USD 3.2500 USD 3.2500 USD
2022-01-01 3.2500 USD 2.9600 NULS 3.2500 USD 3.2500 USD 3.2500 USD 3.2500 USD
2021-12-31 8.9000 USD 88.7992 NULS 8.9000 USD 3.1000 USD 14.6999 USD 6.0000 USD
2021-12-30 11.5701 USD 207.6127 NULS 11.5701 USD 2.1000 USD 21.0402 USD 3.0000 USD
2021-12-29 5.7376 USD 0.0000 NULS 5.7376 USD 5.7376 USD 5.7376 USD 5.7376 USD
2021-12-28 5.7376 USD 0.0000 NULS 5.7376 USD 5.7376 USD 5.7376 USD 5.7376 USD
2021-12-27 5.7376 USD 0.0000 NULS 5.7376 USD 5.7376 USD 5.7376 USD 5.7376 USD
2021-12-26 5.7376 USD 0.0000 NULS 5.7376 USD 5.7376 USD 5.7376 USD 5.7376 USD
2021-12-25 5.7376 USD 0.0000 NULS 5.7376 USD 5.7376 USD 5.7376 USD 5.7376 USD
2021-12-24 5.7376 USD 0.0000 NULS 5.7376 USD 5.7376 USD 5.7376 USD 5.7376 USD
2021-12-23 5.7376 USD 0.0000 NULS 5.7376 USD 5.7376 USD 5.7376 USD 5.7376 USD
2021-12-22 5.7376 USD 0.0000 NULS 5.7376 USD 5.7376 USD 5.7376 USD 5.7376 USD
2021-12-21 5.7376 USD 0.0000 NULS 5.7376 USD 5.7376 USD 5.7376 USD 5.7376 USD
2021-12-20 5.7376 USD 0.0000 NULS 5.7376 USD 5.7376 USD 5.7376 USD 5.7376 USD
2021-12-19 5.7376 USD 0.0000 NULS 5.7376 USD 5.7376 USD 5.7376 USD 5.7376 USD
2021-12-18 5.7376 USD 0.0000 NULS 5.7376 USD 5.7376 USD 5.7376 USD 5.7376 USD
2021-12-17 5.7376 USD 0.0000 NULS 5.7376 USD 5.7376 USD 5.7376 USD 5.7376 USD