Identifier on Yobit: nuls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
2.7855 USD |
9.4540 NULS |
2.7855 USD |
2.4500 USD |
3.1210 USD |
2.4500 USD |
| 2022-01-06 |
3.1522 USD |
0.0000 NULS |
3.1522 USD |
3.1522 USD |
3.1522 USD |
3.1522 USD |
| 2022-01-05 |
3.1522 USD |
0.0000 NULS |
3.1522 USD |
3.1522 USD |
3.1522 USD |
3.1522 USD |
| 2022-01-04 |
3.1522 USD |
0.0000 NULS |
3.1522 USD |
3.1522 USD |
3.1522 USD |
3.1522 USD |
| 2022-01-03 |
3.1522 USD |
0.0000 NULS |
3.1522 USD |
3.1522 USD |
3.1522 USD |
3.1522 USD |
| 2022-01-02 |
3.2500 USD |
2.9600 NULS |
3.2500 USD |
3.2500 USD |
3.2500 USD |
3.2500 USD |
| 2022-01-01 |
3.2500 USD |
2.9600 NULS |
3.2500 USD |
3.2500 USD |
3.2500 USD |
3.2500 USD |
| 2021-12-31 |
8.9000 USD |
88.7992 NULS |
8.9000 USD |
3.1000 USD |
14.6999 USD |
6.0000 USD |
| 2021-12-30 |
11.5701 USD |
207.6127 NULS |
11.5701 USD |
2.1000 USD |
21.0402 USD |
3.0000 USD |
| 2021-12-29 |
5.7376 USD |
0.0000 NULS |
5.7376 USD |
5.7376 USD |
5.7376 USD |
5.7376 USD |
| 2021-12-28 |
5.7376 USD |
0.0000 NULS |
5.7376 USD |
5.7376 USD |
5.7376 USD |
5.7376 USD |
| 2021-12-27 |
5.7376 USD |
0.0000 NULS |
5.7376 USD |
5.7376 USD |
5.7376 USD |
5.7376 USD |
| 2021-12-26 |
5.7376 USD |
0.0000 NULS |
5.7376 USD |
5.7376 USD |
5.7376 USD |
5.7376 USD |
| 2021-12-25 |
5.7376 USD |
0.0000 NULS |
5.7376 USD |
5.7376 USD |
5.7376 USD |
5.7376 USD |
| 2021-12-24 |
5.7376 USD |
0.0000 NULS |
5.7376 USD |
5.7376 USD |
5.7376 USD |
5.7376 USD |
| 2021-12-23 |
5.7376 USD |
0.0000 NULS |
5.7376 USD |
5.7376 USD |
5.7376 USD |
5.7376 USD |
| 2021-12-22 |
5.7376 USD |
0.0000 NULS |
5.7376 USD |
5.7376 USD |
5.7376 USD |
5.7376 USD |
| 2021-12-21 |
5.7376 USD |
0.0000 NULS |
5.7376 USD |
5.7376 USD |
5.7376 USD |
5.7376 USD |
| 2021-12-20 |
5.7376 USD |
0.0000 NULS |
5.7376 USD |
5.7376 USD |
5.7376 USD |
5.7376 USD |
| 2021-12-19 |
5.7376 USD |
0.0000 NULS |
5.7376 USD |
5.7376 USD |
5.7376 USD |
5.7376 USD |
| 2021-12-18 |
5.7376 USD |
0.0000 NULS |
5.7376 USD |
5.7376 USD |
5.7376 USD |
5.7376 USD |
| 2021-12-17 |
5.7376 USD |
0.0000 NULS |
5.7376 USD |
5.7376 USD |
5.7376 USD |
5.7376 USD |
| 2021-12-16 |
5.7376 USD |
0.0000 NULS |
5.7376 USD |
5.7376 USD |
5.7376 USD |
5.7376 USD |
| 2021-12-15 |
5.7376 USD |
2.0000 NULS |
5.7376 USD |
5.7376 USD |
5.7376 USD |
5.7376 USD |
| 2021-12-14 |
4.1062 USD |
0.0000 NULS |
4.1062 USD |
4.1062 USD |
4.1062 USD |
4.1062 USD |
| 2021-12-13 |
4.1062 USD |
0.0000 NULS |
4.1062 USD |
4.1062 USD |
4.1062 USD |
4.1062 USD |
| 2021-12-12 |
4.1062 USD |
0.0000 NULS |
4.1062 USD |
4.1062 USD |
4.1062 USD |
4.1062 USD |
| 2021-12-11 |
4.1062 USD |
0.0000 NULS |
4.1062 USD |
4.1062 USD |
4.1062 USD |
4.1062 USD |
| 2021-12-10 |
4.1062 USD |
0.0000 NULS |
4.1062 USD |
4.1062 USD |
4.1062 USD |
4.1062 USD |
| 2021-12-09 |
4.1062 USD |
0.0000 NULS |
4.1062 USD |
4.1062 USD |
4.1062 USD |
4.1062 USD |
| 2021-12-08 |
4.1062 USD |
0.0000 NULS |
4.1062 USD |
4.1062 USD |
4.1062 USD |
4.1062 USD |
| 2021-12-07 |
4.1062 USD |
0.0000 NULS |
4.1062 USD |
4.1062 USD |
4.1062 USD |
4.1062 USD |
| 2021-12-06 |
4.1062 USD |
0.0000 NULS |
4.1062 USD |
4.1062 USD |
4.1062 USD |
4.1062 USD |
| 2021-12-05 |
4.1062 USD |
0.0000 NULS |
4.1062 USD |
4.1062 USD |
4.1062 USD |
4.1062 USD |
| 2021-12-04 |
4.1062 USD |
0.0000 NULS |
4.1062 USD |
4.1062 USD |
4.1062 USD |
4.1062 USD |
| 2021-12-03 |
4.1062 USD |
0.0000 NULS |
4.1062 USD |
4.1062 USD |
4.1062 USD |
4.1062 USD |
| 2021-12-02 |
4.1062 USD |
0.0000 NULS |
4.1062 USD |
4.1062 USD |
4.1062 USD |
4.1062 USD |
| 2021-12-01 |
4.1062 USD |
0.0000 NULS |
4.1062 USD |
4.1062 USD |
4.1062 USD |
4.1062 USD |
| 2021-11-30 |
4.1062 USD |
0.0000 NULS |
4.1062 USD |
4.1062 USD |
4.1062 USD |
4.1062 USD |
| 2021-11-29 |
4.1062 USD |
0.0000 NULS |
4.1062 USD |
4.1062 USD |
4.1062 USD |
4.1062 USD |
| 2021-11-28 |
4.1062 USD |
0.0000 NULS |
4.1062 USD |
4.1062 USD |
4.1062 USD |
4.1062 USD |
| 2021-11-27 |
4.1062 USD |
0.0000 NULS |
4.1062 USD |
4.1062 USD |
4.1062 USD |
4.1062 USD |
| 2021-11-26 |
4.1062 USD |
0.0000 NULS |
4.1062 USD |
4.1062 USD |
4.1062 USD |
4.1062 USD |
| 2021-11-25 |
4.1062 USD |
0.0000 NULS |
4.1062 USD |
4.1062 USD |
4.1062 USD |
4.1062 USD |
| 2021-11-24 |
4.1062 USD |
0.0000 NULS |
4.1062 USD |
4.1062 USD |
4.1062 USD |
4.1062 USD |
| 2021-11-23 |
4.1062 USD |
0.0000 NULS |
4.1062 USD |
4.1062 USD |
4.1062 USD |
4.1062 USD |
| 2021-11-22 |
4.1062 USD |
0.0000 NULS |
4.1062 USD |
4.1062 USD |
4.1062 USD |
4.1062 USD |
| 2021-11-21 |
4.1062 USD |
0.0000 NULS |
4.1062 USD |
4.1062 USD |
4.1062 USD |
4.1062 USD |
| 2021-11-20 |
4.1062 USD |
0.0000 NULS |
4.1062 USD |
4.1062 USD |
4.1062 USD |
4.1062 USD |
| 2021-11-19 |
4.1062 USD |
0.0000 NULS |
4.1062 USD |
4.1062 USD |
4.1062 USD |
4.1062 USD |