Identifier on Yobit: nuls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
2.4500 USD |
0.0000 NULS |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-02-08 |
2.4500 USD |
0.0000 NULS |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-02-07 |
2.4500 USD |
0.0000 NULS |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-02-06 |
2.4500 USD |
0.0000 NULS |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-02-05 |
2.4500 USD |
0.0000 NULS |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-02-04 |
2.4500 USD |
0.0000 NULS |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-02-03 |
2.4500 USD |
0.0000 NULS |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-02-02 |
2.4500 USD |
0.0000 NULS |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-02-01 |
2.4500 USD |
0.0000 NULS |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-01-31 |
2.4500 USD |
0.0000 NULS |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-01-30 |
2.4500 USD |
0.0000 NULS |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-01-29 |
2.4500 USD |
0.0000 NULS |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-01-28 |
2.4500 USD |
0.0000 NULS |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-01-27 |
2.4500 USD |
0.0000 NULS |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-01-26 |
2.4500 USD |
0.0000 NULS |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-01-25 |
2.4500 USD |
0.0000 NULS |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-01-24 |
2.4500 USD |
0.0000 NULS |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-01-23 |
2.4500 USD |
0.0000 NULS |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-01-22 |
2.4500 USD |
0.0000 NULS |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-01-21 |
2.4500 USD |
0.0000 NULS |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-01-20 |
2.4500 USD |
0.0000 NULS |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-01-19 |
2.4500 USD |
0.0000 NULS |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-01-18 |
2.4500 USD |
0.0000 NULS |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-01-17 |
2.4500 USD |
0.0000 NULS |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-01-16 |
2.4500 USD |
0.0000 NULS |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-01-15 |
2.4500 USD |
0.0000 NULS |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-01-14 |
2.4500 USD |
0.0000 NULS |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-01-13 |
2.4500 USD |
0.0000 NULS |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-01-12 |
2.4500 USD |
0.0000 NULS |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-01-11 |
2.4500 USD |
0.0000 NULS |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-01-10 |
2.4500 USD |
0.0000 NULS |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-01-09 |
2.4500 USD |
0.0000 NULS |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-01-08 |
2.4500 USD |
0.0000 NULS |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2022-01-07 |
2.7855 USD |
9.4540 NULS |
2.7855 USD |
2.4500 USD |
3.1210 USD |
2.4500 USD |
| 2022-01-06 |
3.1522 USD |
0.0000 NULS |
3.1522 USD |
3.1522 USD |
3.1522 USD |
3.1522 USD |
| 2022-01-05 |
3.1522 USD |
0.0000 NULS |
3.1522 USD |
3.1522 USD |
3.1522 USD |
3.1522 USD |
| 2022-01-04 |
3.1522 USD |
0.0000 NULS |
3.1522 USD |
3.1522 USD |
3.1522 USD |
3.1522 USD |
| 2022-01-03 |
3.1522 USD |
0.0000 NULS |
3.1522 USD |
3.1522 USD |
3.1522 USD |
3.1522 USD |
| 2022-01-02 |
3.2500 USD |
2.9600 NULS |
3.2500 USD |
3.2500 USD |
3.2500 USD |
3.2500 USD |
| 2022-01-01 |
3.2500 USD |
2.9600 NULS |
3.2500 USD |
3.2500 USD |
3.2500 USD |
3.2500 USD |
| 2021-12-31 |
8.9000 USD |
88.7992 NULS |
8.9000 USD |
3.1000 USD |
14.6999 USD |
6.0000 USD |
| 2021-12-30 |
11.5701 USD |
207.6127 NULS |
11.5701 USD |
2.1000 USD |
21.0402 USD |
3.0000 USD |
| 2021-12-29 |
5.7376 USD |
0.0000 NULS |
5.7376 USD |
5.7376 USD |
5.7376 USD |
5.7376 USD |
| 2021-12-28 |
5.7376 USD |
0.0000 NULS |
5.7376 USD |
5.7376 USD |
5.7376 USD |
5.7376 USD |
| 2021-12-27 |
5.7376 USD |
0.0000 NULS |
5.7376 USD |
5.7376 USD |
5.7376 USD |
5.7376 USD |
| 2021-12-26 |
5.7376 USD |
0.0000 NULS |
5.7376 USD |
5.7376 USD |
5.7376 USD |
5.7376 USD |
| 2021-12-25 |
5.7376 USD |
0.0000 NULS |
5.7376 USD |
5.7376 USD |
5.7376 USD |
5.7376 USD |
| 2021-12-24 |
5.7376 USD |
0.0000 NULS |
5.7376 USD |
5.7376 USD |
5.7376 USD |
5.7376 USD |
| 2021-12-23 |
5.7376 USD |
0.0000 NULS |
5.7376 USD |
5.7376 USD |
5.7376 USD |
5.7376 USD |
| 2021-12-22 |
5.7376 USD |
0.0000 NULS |
5.7376 USD |
5.7376 USD |
5.7376 USD |
5.7376 USD |