Crypto exchange Yobit

Market Nuls (NULS) / USD

Identifier on Yobit: nuls_usd
Date Price Volume Open Low High Close
2021-12-16 5.7376 USD 0.0000 NULS 5.7376 USD 5.7376 USD 5.7376 USD 5.7376 USD
2021-12-15 5.7376 USD 2.0000 NULS 5.7376 USD 5.7376 USD 5.7376 USD 5.7376 USD
2021-12-14 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-12-13 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-12-12 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-12-11 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-12-10 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-12-09 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-12-08 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-12-07 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-12-06 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-12-05 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-12-04 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-12-03 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-12-02 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-12-01 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-11-30 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-11-29 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-11-28 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-11-27 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-11-26 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-11-25 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-11-24 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-11-23 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-11-22 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-11-21 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-11-20 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-11-19 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-11-18 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-11-17 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-11-16 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-11-15 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-11-14 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-11-13 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-11-12 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-11-11 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-11-10 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-11-09 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-11-08 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-11-07 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-11-06 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-11-05 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-11-04 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-11-03 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-11-02 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-11-01 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-10-31 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-10-30 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-10-29 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD
2021-10-28 4.1062 USD 0.0000 NULS 4.1062 USD 4.1062 USD 4.1062 USD 4.1062 USD