Identifier on Yobit: nuls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
4.1062 USD |
0.0000 NULS |
4.1062 USD |
4.1062 USD |
4.1062 USD |
4.1062 USD |
| 2021-10-31 |
4.1062 USD |
0.0000 NULS |
4.1062 USD |
4.1062 USD |
4.1062 USD |
4.1062 USD |
| 2021-10-30 |
4.1062 USD |
0.0000 NULS |
4.1062 USD |
4.1062 USD |
4.1062 USD |
4.1062 USD |
| 2021-10-29 |
4.1062 USD |
0.0000 NULS |
4.1062 USD |
4.1062 USD |
4.1062 USD |
4.1062 USD |
| 2021-10-28 |
4.1062 USD |
0.0000 NULS |
4.1062 USD |
4.1062 USD |
4.1062 USD |
4.1062 USD |
| 2021-10-27 |
4.1062 USD |
0.0000 NULS |
4.1062 USD |
4.1062 USD |
4.1062 USD |
4.1062 USD |
| 2021-10-26 |
4.1062 USD |
0.0000 NULS |
4.1062 USD |
4.1062 USD |
4.1062 USD |
4.1062 USD |
| 2021-10-25 |
4.1062 USD |
0.0000 NULS |
4.1062 USD |
4.1062 USD |
4.1062 USD |
4.1062 USD |
| 2021-10-24 |
4.1062 USD |
0.0000 NULS |
4.1062 USD |
4.1062 USD |
4.1062 USD |
4.1062 USD |
| 2021-10-23 |
4.1062 USD |
0.0000 NULS |
4.1062 USD |
4.1062 USD |
4.1062 USD |
4.1062 USD |
| 2021-10-22 |
4.2165 USD |
0.4033 NULS |
4.2165 USD |
4.1062 USD |
4.3268 USD |
4.1062 USD |
| 2021-10-21 |
4.2228 USD |
0.3346 NULS |
4.2228 USD |
4.1062 USD |
4.3395 USD |
4.1062 USD |
| 2021-10-20 |
9.4000 USD |
0.0000 NULS |
9.4000 USD |
9.4000 USD |
9.4000 USD |
9.4000 USD |
| 2021-10-19 |
9.4000 USD |
0.0490 NULS |
9.4000 USD |
9.4000 USD |
9.4000 USD |
9.4000 USD |
| 2021-10-18 |
4.0400 USD |
2.8701 NULS |
4.0400 USD |
4.0000 USD |
4.0800 USD |
4.0800 USD |
| 2021-10-17 |
4.0000 USD |
0.0000 NULS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-10-16 |
4.0000 USD |
0.0000 NULS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-10-15 |
4.0000 USD |
0.0000 NULS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-10-14 |
4.0000 USD |
0.0000 NULS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-10-13 |
4.0000 USD |
0.0000 NULS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-10-12 |
4.0000 USD |
0.0000 NULS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-10-11 |
4.0000 USD |
0.0000 NULS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-10-10 |
4.0000 USD |
0.2500 NULS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-10-09 |
4.0000 USD |
0.0000 NULS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-10-08 |
4.0000 USD |
0.0000 NULS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-10-07 |
4.0000 USD |
0.0000 NULS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-10-06 |
4.0000 USD |
0.0000 NULS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-10-05 |
4.0000 USD |
0.0000 NULS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-10-04 |
4.0000 USD |
0.0000 NULS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-10-03 |
4.0000 USD |
0.0000 NULS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-10-02 |
4.0000 USD |
0.0000 NULS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-10-01 |
4.0000 USD |
0.0000 NULS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-09-30 |
4.0000 USD |
0.0000 NULS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-09-29 |
4.0000 USD |
0.0000 NULS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-09-28 |
4.0000 USD |
0.0000 NULS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-09-27 |
4.0000 USD |
0.0000 NULS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-09-26 |
4.0000 USD |
0.0000 NULS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-09-25 |
4.0000 USD |
0.0000 NULS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-09-24 |
4.0000 USD |
0.0000 NULS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-09-23 |
4.0000 USD |
0.0000 NULS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-09-22 |
4.0000 USD |
0.0000 NULS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-09-21 |
4.0000 USD |
0.0000 NULS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-09-20 |
4.0000 USD |
0.0000 NULS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-09-19 |
4.0000 USD |
0.0000 NULS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-09-18 |
4.0000 USD |
0.0000 NULS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-09-17 |
4.0000 USD |
0.0000 NULS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-09-16 |
4.0000 USD |
0.0000 NULS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-09-15 |
4.0000 USD |
0.0000 NULS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-09-14 |
4.0000 USD |
0.0000 NULS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-09-13 |
4.0000 USD |
0.0000 NULS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |