Identifier on Yobit: nuls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
4.0800 USD |
0.0000 NULS |
4.0800 USD |
4.0800 USD |
4.0800 USD |
4.0800 USD |
| 2021-05-29 |
4.0800 USD |
0.0000 NULS |
4.0800 USD |
4.0800 USD |
4.0800 USD |
4.0800 USD |
| 2021-05-28 |
4.0800 USD |
0.0000 NULS |
4.0800 USD |
4.0800 USD |
4.0800 USD |
4.0800 USD |
| 2021-05-27 |
4.0800 USD |
0.0000 NULS |
4.0800 USD |
4.0800 USD |
4.0800 USD |
4.0800 USD |
| 2021-05-26 |
4.0800 USD |
0.0000 NULS |
4.0800 USD |
4.0800 USD |
4.0800 USD |
4.0800 USD |
| 2021-05-25 |
4.0800 USD |
0.0000 NULS |
4.0800 USD |
4.0800 USD |
4.0800 USD |
4.0800 USD |
| 2021-05-24 |
4.0800 USD |
0.0000 NULS |
4.0800 USD |
4.0800 USD |
4.0800 USD |
4.0800 USD |
| 2021-05-23 |
4.0800 USD |
0.0000 NULS |
4.0800 USD |
4.0800 USD |
4.0800 USD |
4.0800 USD |
| 2021-05-22 |
4.0800 USD |
0.0000 NULS |
4.0800 USD |
4.0800 USD |
4.0800 USD |
4.0800 USD |
| 2021-05-21 |
4.0800 USD |
0.0000 NULS |
4.0800 USD |
4.0800 USD |
4.0800 USD |
4.0800 USD |
| 2021-05-20 |
4.0800 USD |
0.0000 NULS |
4.0800 USD |
4.0800 USD |
4.0800 USD |
4.0800 USD |
| 2021-05-19 |
4.0800 USD |
0.0000 NULS |
4.0800 USD |
4.0800 USD |
4.0800 USD |
4.0800 USD |
| 2021-05-18 |
4.0800 USD |
0.0000 NULS |
4.0800 USD |
4.0800 USD |
4.0800 USD |
4.0800 USD |
| 2021-05-17 |
4.0800 USD |
0.0000 NULS |
4.0800 USD |
4.0800 USD |
4.0800 USD |
4.0800 USD |
| 2021-05-16 |
4.0800 USD |
0.0000 NULS |
4.0800 USD |
4.0800 USD |
4.0800 USD |
4.0800 USD |
| 2021-05-15 |
4.0800 USD |
0.0000 NULS |
4.0800 USD |
4.0800 USD |
4.0800 USD |
4.0800 USD |
| 2021-05-14 |
4.0800 USD |
0.0000 NULS |
4.0800 USD |
4.0800 USD |
4.0800 USD |
4.0800 USD |
| 2021-05-13 |
4.0800 USD |
0.6373 NULS |
4.0800 USD |
4.0800 USD |
4.0800 USD |
4.0800 USD |
| 2021-05-12 |
7.0712 USD |
0.0000 NULS |
7.0712 USD |
7.0712 USD |
7.0712 USD |
7.0712 USD |
| 2021-05-11 |
7.0712 USD |
0.0000 NULS |
7.0712 USD |
7.0712 USD |
7.0712 USD |
7.0712 USD |
| 2021-05-10 |
7.0712 USD |
0.0000 NULS |
7.0712 USD |
7.0712 USD |
7.0712 USD |
7.0712 USD |
| 2021-05-09 |
7.0712 USD |
0.0000 NULS |
7.0712 USD |
7.0712 USD |
7.0712 USD |
7.0712 USD |
| 2021-05-08 |
7.0712 USD |
0.0000 NULS |
7.0712 USD |
7.0712 USD |
7.0712 USD |
7.0712 USD |
| 2021-05-07 |
7.0712 USD |
0.0000 NULS |
7.0712 USD |
7.0712 USD |
7.0712 USD |
7.0712 USD |
| 2021-05-06 |
6.0356 USD |
2.7579 NULS |
6.0356 USD |
5.0000 USD |
7.0712 USD |
7.0712 USD |
| 2021-05-05 |
3.2889 USD |
0.0000 NULS |
3.2889 USD |
3.2889 USD |
3.2889 USD |
3.2889 USD |
| 2021-05-04 |
3.2889 USD |
0.0000 NULS |
3.2889 USD |
3.2889 USD |
3.2889 USD |
3.2889 USD |
| 2021-05-03 |
3.2889 USD |
0.0000 NULS |
3.2889 USD |
3.2889 USD |
3.2889 USD |
3.2889 USD |
| 2021-05-02 |
3.2889 USD |
0.0000 NULS |
3.2889 USD |
3.2889 USD |
3.2889 USD |
3.2889 USD |
| 2021-05-01 |
3.2889 USD |
0.0000 NULS |
3.2889 USD |
3.2889 USD |
3.2889 USD |
3.2889 USD |
| 2021-04-30 |
3.2889 USD |
0.0000 NULS |
3.2889 USD |
3.2889 USD |
3.2889 USD |
3.2889 USD |
| 2021-04-29 |
3.2889 USD |
0.0000 NULS |
3.2889 USD |
3.2889 USD |
3.2889 USD |
3.2889 USD |
| 2021-04-28 |
3.2889 USD |
0.0000 NULS |
3.2889 USD |
3.2889 USD |
3.2889 USD |
3.2889 USD |
| 2021-04-27 |
3.2889 USD |
0.0000 NULS |
3.2889 USD |
3.2889 USD |
3.2889 USD |
3.2889 USD |
| 2021-04-26 |
3.2889 USD |
0.0000 NULS |
3.2889 USD |
3.2889 USD |
3.2889 USD |
3.2889 USD |
| 2021-04-25 |
3.2889 USD |
0.3886 NULS |
3.2889 USD |
3.2889 USD |
3.2889 USD |
3.2889 USD |
| 2021-04-24 |
3.2889 USD |
0.3886 NULS |
3.2889 USD |
3.2889 USD |
3.2889 USD |
3.2889 USD |
| 2021-04-23 |
1.8100 USD |
0.0000 NULS |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2021-04-22 |
1.8100 USD |
0.0000 NULS |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2021-04-21 |
1.8100 USD |
0.0000 NULS |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2021-04-20 |
1.8100 USD |
0.0000 NULS |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2021-04-19 |
1.8100 USD |
0.0000 NULS |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2021-04-18 |
1.8100 USD |
9.5388 NULS |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2021-04-17 |
3.2889 USD |
0.0000 NULS |
3.2889 USD |
3.2889 USD |
3.2889 USD |
3.2889 USD |
| 2021-04-16 |
3.2889 USD |
0.0000 NULS |
3.2889 USD |
3.2889 USD |
3.2889 USD |
3.2889 USD |
| 2021-04-15 |
3.2889 USD |
0.0000 NULS |
3.2889 USD |
3.2889 USD |
3.2889 USD |
3.2889 USD |
| 2021-04-14 |
3.2889 USD |
0.0000 NULS |
3.2889 USD |
3.2889 USD |
3.2889 USD |
3.2889 USD |
| 2021-04-13 |
3.2889 USD |
3.4337 NULS |
3.2889 USD |
3.2889 USD |
3.2889 USD |
3.2889 USD |
| 2021-04-12 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-04-11 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |