Crypto exchange Yobit

Market Nuls (NULS) / USD

Identifier on Yobit: nuls_usd
Date Price Volume Open Low High Close
2021-05-02 3.2889 USD 0.0000 NULS 3.2889 USD 3.2889 USD 3.2889 USD 3.2889 USD
2021-05-01 3.2889 USD 0.0000 NULS 3.2889 USD 3.2889 USD 3.2889 USD 3.2889 USD
2021-04-30 3.2889 USD 0.0000 NULS 3.2889 USD 3.2889 USD 3.2889 USD 3.2889 USD
2021-04-29 3.2889 USD 0.0000 NULS 3.2889 USD 3.2889 USD 3.2889 USD 3.2889 USD
2021-04-28 3.2889 USD 0.0000 NULS 3.2889 USD 3.2889 USD 3.2889 USD 3.2889 USD
2021-04-27 3.2889 USD 0.0000 NULS 3.2889 USD 3.2889 USD 3.2889 USD 3.2889 USD
2021-04-26 3.2889 USD 0.0000 NULS 3.2889 USD 3.2889 USD 3.2889 USD 3.2889 USD
2021-04-25 3.2889 USD 0.3886 NULS 3.2889 USD 3.2889 USD 3.2889 USD 3.2889 USD
2021-04-24 3.2889 USD 0.3886 NULS 3.2889 USD 3.2889 USD 3.2889 USD 3.2889 USD
2021-04-23 1.8100 USD 0.0000 NULS 1.8100 USD 1.8100 USD 1.8100 USD 1.8100 USD
2021-04-22 1.8100 USD 0.0000 NULS 1.8100 USD 1.8100 USD 1.8100 USD 1.8100 USD
2021-04-21 1.8100 USD 0.0000 NULS 1.8100 USD 1.8100 USD 1.8100 USD 1.8100 USD
2021-04-20 1.8100 USD 0.0000 NULS 1.8100 USD 1.8100 USD 1.8100 USD 1.8100 USD
2021-04-19 1.8100 USD 0.0000 NULS 1.8100 USD 1.8100 USD 1.8100 USD 1.8100 USD
2021-04-18 1.8100 USD 9.5388 NULS 1.8100 USD 1.8100 USD 1.8100 USD 1.8100 USD
2021-04-17 3.2889 USD 0.0000 NULS 3.2889 USD 3.2889 USD 3.2889 USD 3.2889 USD
2021-04-16 3.2889 USD 0.0000 NULS 3.2889 USD 3.2889 USD 3.2889 USD 3.2889 USD
2021-04-15 3.2889 USD 0.0000 NULS 3.2889 USD 3.2889 USD 3.2889 USD 3.2889 USD
2021-04-14 3.2889 USD 0.0000 NULS 3.2889 USD 3.2889 USD 3.2889 USD 3.2889 USD
2021-04-13 3.2889 USD 3.4337 NULS 3.2889 USD 3.2889 USD 3.2889 USD 3.2889 USD
2021-04-12 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-04-11 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-04-10 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-04-09 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-04-08 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-04-07 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-04-06 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-04-05 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-04-04 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-04-03 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-04-02 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-04-01 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-03-31 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-03-30 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-03-29 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-03-28 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-03-27 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-03-26 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-03-25 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-03-24 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-03-23 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-03-22 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-03-21 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-03-20 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-03-19 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-03-18 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-03-17 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-03-16 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-03-15 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-03-14 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD