Crypto exchange Yobit

Market Nuls (NULS) / USD

Identifier on Yobit: nuls_usd
Date Price Volume Open Low High Close
2021-02-19 2.6900 USD 0.0000 NULS 2.6900 USD 2.6900 USD 2.6900 USD 2.6900 USD
2021-02-18 2.6900 USD 0.0000 NULS 2.6900 USD 2.6900 USD 2.6900 USD 2.6900 USD
2021-02-17 2.6900 USD 0.0000 NULS 2.6900 USD 2.6900 USD 2.6900 USD 2.6900 USD
2021-02-16 2.6900 USD 0.0000 NULS 2.6900 USD 2.6900 USD 2.6900 USD 2.6900 USD
2021-02-15 2.6900 USD 0.0000 NULS 2.6900 USD 2.6900 USD 2.6900 USD 2.6900 USD
2021-02-14 2.6900 USD 0.0000 NULS 2.6900 USD 2.6900 USD 2.6900 USD 2.6900 USD
2021-02-13 2.6900 USD 0.0000 NULS 2.6900 USD 2.6900 USD 2.6900 USD 2.6900 USD
2021-02-12 2.6900 USD 0.0000 NULS 2.6900 USD 2.6900 USD 2.6900 USD 2.6900 USD
2021-02-11 2.6900 USD 0.0000 NULS 2.6900 USD 2.6900 USD 2.6900 USD 2.6900 USD
2021-02-10 2.6900 USD 0.0000 NULS 2.6900 USD 2.6900 USD 2.6900 USD 2.6900 USD
2021-02-09 2.6450 USD 0.0000 NULS 2.6450 USD 2.6000 USD 2.6900 USD 2.6900 USD
2021-02-08 1.9613 USD 0.0000 NULS 1.9613 USD 1.9613 USD 1.9613 USD 1.9613 USD
2021-02-07 1.9613 USD 0.0000 NULS 1.9613 USD 1.9613 USD 1.9613 USD 1.9613 USD
2021-02-06 1.9613 USD 0.0000 NULS 1.9613 USD 1.9613 USD 1.9613 USD 1.9613 USD
2021-02-05 1.9613 USD 0.0000 NULS 1.9613 USD 1.9613 USD 1.9613 USD 1.9613 USD
2021-02-04 1.9613 USD 0.0000 NULS 1.9613 USD 1.9613 USD 1.9613 USD 1.9613 USD
2021-02-03 1.9613 USD 0.0000 NULS 1.9613 USD 1.9613 USD 1.9613 USD 1.9613 USD
2021-02-02 1.9613 USD 0.0000 NULS 1.9613 USD 1.9613 USD 1.9613 USD 1.9613 USD
2021-02-01 1.8882 USD 7.9618 NULS 1.8882 USD 1.8151 USD 1.9613 USD 1.9613 USD
2021-01-31 1.8151 USD 0.0000 NULS 1.8151 USD 1.8151 USD 1.8151 USD 1.8151 USD
2021-01-30 1.8151 USD 0.0000 NULS 1.8151 USD 1.8151 USD 1.8151 USD 1.8151 USD
2021-01-29 1.6026 USD 13.6939 NULS 1.6026 USD 1.3900 USD 1.8151 USD 1.8151 USD
2021-01-28 1.1675 USD 0.0000 NULS 1.1675 USD 1.1675 USD 1.1675 USD 1.1675 USD
2021-01-27 1.1675 USD 0.0000 NULS 1.1675 USD 1.1675 USD 1.1675 USD 1.1675 USD
2021-01-26 1.1675 USD 0.0000 NULS 1.1675 USD 1.1675 USD 1.1675 USD 1.1675 USD
2021-01-25 1.1675 USD 0.0000 NULS 1.1675 USD 1.1675 USD 1.1675 USD 1.1675 USD
2021-01-24 1.1675 USD 0.0000 NULS 1.1675 USD 1.1675 USD 1.1675 USD 1.1675 USD
2021-01-23 1.1675 USD 0.0000 NULS 1.1675 USD 1.1675 USD 1.1675 USD 1.1675 USD
2021-01-22 1.1675 USD 0.0000 NULS 1.1675 USD 1.1675 USD 1.1675 USD 1.1675 USD
2021-01-21 1.1675 USD 0.0000 NULS 1.1675 USD 1.1675 USD 1.1675 USD 1.1675 USD
2021-01-20 1.1675 USD 0.0000 NULS 1.1675 USD 1.1675 USD 1.1675 USD 1.1675 USD
2021-01-19 1.1675 USD 0.0000 NULS 1.1675 USD 1.1675 USD 1.1675 USD 1.1675 USD
2021-01-18 1.1675 USD 0.0000 NULS 1.1675 USD 1.1675 USD 1.1675 USD 1.1675 USD
2021-01-17 1.1675 USD 0.0000 NULS 1.1675 USD 1.1675 USD 1.1675 USD 1.1675 USD
2021-01-16 1.1675 USD 0.0000 NULS 1.1675 USD 1.1675 USD 1.1675 USD 1.1675 USD
2021-01-15 1.1675 USD 0.0000 NULS 1.1675 USD 1.1675 USD 1.1675 USD 1.1675 USD
2021-01-14 1.1675 USD 0.0000 NULS 1.1675 USD 1.1675 USD 1.1675 USD 1.1675 USD
2021-01-13 1.1675 USD 0.0000 NULS 1.1675 USD 1.1675 USD 1.1675 USD 1.1675 USD
2021-01-12 1.1675 USD 0.0000 NULS 1.1675 USD 1.1675 USD 1.1675 USD 1.1675 USD
2021-01-11 1.1675 USD 0.0000 NULS 1.1675 USD 1.1675 USD 1.1675 USD 1.1675 USD
2021-01-10 1.1675 USD 0.0000 NULS 1.1675 USD 1.1675 USD 1.1675 USD 1.1675 USD
2021-01-09 1.1675 USD 0.0000 NULS 1.1675 USD 1.1675 USD 1.1675 USD 1.1675 USD
2021-01-08 1.1675 USD 0.0974 NULS 1.1675 USD 1.1675 USD 1.1675 USD 1.1675 USD
2021-01-07 1.3345 USD 0.0000 NULS 1.3345 USD 1.3345 USD 1.3345 USD 1.3345 USD
2021-01-06 1.3345 USD 0.0000 NULS 1.3345 USD 1.3345 USD 1.3345 USD 1.3345 USD
2021-01-05 1.3345 USD 0.0000 NULS 1.3345 USD 1.3345 USD 1.3345 USD 1.3345 USD
2021-01-04 1.3345 USD 0.0000 NULS 1.3345 USD 1.3345 USD 1.3345 USD 1.3345 USD
2021-01-03 1.3345 USD 0.0844 NULS 1.3345 USD 1.3345 USD 1.3345 USD 1.3345 USD
2021-01-02 1.2950 USD 1.9482 NULS 1.2950 USD 1.2000 USD 1.3900 USD 1.3900 USD
2021-01-01 0.9884 USD 0.0000 NULS 0.9884 USD 0.9884 USD 0.9884 USD 0.9884 USD