Identifier on Yobit: nuls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-12 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-11 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-10 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-09 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-08 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-07 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-06 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-05 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-04 |
1.0000 USD |
0.3102 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-03 |
2.7900 USD |
0.0000 NULS |
2.7900 USD |
2.7900 USD |
2.7900 USD |
2.7900 USD |
| 2021-03-02 |
2.7900 USD |
0.0000 NULS |
2.7900 USD |
2.7900 USD |
2.7900 USD |
2.7900 USD |
| 2021-03-01 |
2.7400 USD |
1.7555 NULS |
2.7400 USD |
2.6900 USD |
2.7900 USD |
2.7900 USD |
| 2021-02-28 |
2.7400 USD |
1.7555 NULS |
2.7400 USD |
2.6900 USD |
2.7900 USD |
2.7900 USD |
| 2021-02-27 |
0.6893 USD |
0.0000 NULS |
0.6893 USD |
0.6893 USD |
0.6893 USD |
0.6893 USD |
| 2021-02-26 |
0.6893 USD |
0.0000 NULS |
0.6893 USD |
0.6893 USD |
0.6893 USD |
0.6893 USD |
| 2021-02-25 |
2.6900 USD |
0.0000 NULS |
2.6900 USD |
2.6900 USD |
2.6900 USD |
2.6900 USD |
| 2021-02-24 |
2.6900 USD |
0.0000 NULS |
2.6900 USD |
2.6900 USD |
2.6900 USD |
2.6900 USD |
| 2021-02-23 |
2.6900 USD |
0.0000 NULS |
2.6900 USD |
2.6900 USD |
2.6900 USD |
2.6900 USD |
| 2021-02-22 |
2.6900 USD |
0.0000 NULS |
2.6900 USD |
2.6900 USD |
2.6900 USD |
2.6900 USD |
| 2021-02-21 |
2.6900 USD |
0.0000 NULS |
2.6900 USD |
2.6900 USD |
2.6900 USD |
2.6900 USD |
| 2021-02-20 |
2.6900 USD |
0.0000 NULS |
2.6900 USD |
2.6900 USD |
2.6900 USD |
2.6900 USD |
| 2021-02-19 |
2.6900 USD |
0.0000 NULS |
2.6900 USD |
2.6900 USD |
2.6900 USD |
2.6900 USD |
| 2021-02-18 |
2.6900 USD |
0.0000 NULS |
2.6900 USD |
2.6900 USD |
2.6900 USD |
2.6900 USD |
| 2021-02-17 |
2.6900 USD |
0.0000 NULS |
2.6900 USD |
2.6900 USD |
2.6900 USD |
2.6900 USD |
| 2021-02-16 |
2.6900 USD |
0.0000 NULS |
2.6900 USD |
2.6900 USD |
2.6900 USD |
2.6900 USD |
| 2021-02-15 |
2.6900 USD |
0.0000 NULS |
2.6900 USD |
2.6900 USD |
2.6900 USD |
2.6900 USD |
| 2021-02-14 |
2.6900 USD |
0.0000 NULS |
2.6900 USD |
2.6900 USD |
2.6900 USD |
2.6900 USD |
| 2021-02-13 |
2.6900 USD |
0.0000 NULS |
2.6900 USD |
2.6900 USD |
2.6900 USD |
2.6900 USD |
| 2021-02-12 |
2.6900 USD |
0.0000 NULS |
2.6900 USD |
2.6900 USD |
2.6900 USD |
2.6900 USD |
| 2021-02-11 |
2.6900 USD |
0.0000 NULS |
2.6900 USD |
2.6900 USD |
2.6900 USD |
2.6900 USD |
| 2021-02-10 |
2.6900 USD |
0.0000 NULS |
2.6900 USD |
2.6900 USD |
2.6900 USD |
2.6900 USD |
| 2021-02-09 |
2.6450 USD |
0.0000 NULS |
2.6450 USD |
2.6000 USD |
2.6900 USD |
2.6900 USD |
| 2021-02-08 |
1.9613 USD |
0.0000 NULS |
1.9613 USD |
1.9613 USD |
1.9613 USD |
1.9613 USD |
| 2021-02-07 |
1.9613 USD |
0.0000 NULS |
1.9613 USD |
1.9613 USD |
1.9613 USD |
1.9613 USD |
| 2021-02-06 |
1.9613 USD |
0.0000 NULS |
1.9613 USD |
1.9613 USD |
1.9613 USD |
1.9613 USD |
| 2021-02-05 |
1.9613 USD |
0.0000 NULS |
1.9613 USD |
1.9613 USD |
1.9613 USD |
1.9613 USD |
| 2021-02-04 |
1.9613 USD |
0.0000 NULS |
1.9613 USD |
1.9613 USD |
1.9613 USD |
1.9613 USD |
| 2021-02-03 |
1.9613 USD |
0.0000 NULS |
1.9613 USD |
1.9613 USD |
1.9613 USD |
1.9613 USD |
| 2021-02-02 |
1.9613 USD |
0.0000 NULS |
1.9613 USD |
1.9613 USD |
1.9613 USD |
1.9613 USD |
| 2021-02-01 |
1.8882 USD |
7.9618 NULS |
1.8882 USD |
1.8151 USD |
1.9613 USD |
1.9613 USD |
| 2021-01-31 |
1.8151 USD |
0.0000 NULS |
1.8151 USD |
1.8151 USD |
1.8151 USD |
1.8151 USD |
| 2021-01-30 |
1.8151 USD |
0.0000 NULS |
1.8151 USD |
1.8151 USD |
1.8151 USD |
1.8151 USD |
| 2021-01-29 |
1.6026 USD |
13.6939 NULS |
1.6026 USD |
1.3900 USD |
1.8151 USD |
1.8151 USD |
| 2021-01-28 |
1.1675 USD |
0.0000 NULS |
1.1675 USD |
1.1675 USD |
1.1675 USD |
1.1675 USD |
| 2021-01-27 |
1.1675 USD |
0.0000 NULS |
1.1675 USD |
1.1675 USD |
1.1675 USD |
1.1675 USD |
| 2021-01-26 |
1.1675 USD |
0.0000 NULS |
1.1675 USD |
1.1675 USD |
1.1675 USD |
1.1675 USD |
| 2021-01-25 |
1.1675 USD |
0.0000 NULS |
1.1675 USD |
1.1675 USD |
1.1675 USD |
1.1675 USD |
| 2021-01-24 |
1.1675 USD |
0.0000 NULS |
1.1675 USD |
1.1675 USD |
1.1675 USD |
1.1675 USD |
| 2021-01-23 |
1.1675 USD |
0.0000 NULS |
1.1675 USD |
1.1675 USD |
1.1675 USD |
1.1675 USD |