Crypto exchange Yobit

Market Nuls (NULS) / USD

Identifier on Yobit: nuls_usd
Date Price Volume Open Low High Close
2020-12-03 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-12-02 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-12-01 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-11-30 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-11-29 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-11-28 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-11-27 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-11-26 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-11-25 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-11-24 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-11-23 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-11-22 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-11-21 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-11-20 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-11-19 0.6893 USD 7.8355 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-11-18 0.7031 USD 0.0000 NULS 0.7031 USD 0.7031 USD 0.7031 USD 0.7031 USD
2020-11-17 0.7031 USD 0.0000 NULS 0.7031 USD 0.7031 USD 0.7031 USD 0.7031 USD
2020-11-16 0.7031 USD 0.0000 NULS 0.7031 USD 0.7031 USD 0.7031 USD 0.7031 USD
2020-11-15 0.7031 USD 0.0000 NULS 0.7031 USD 0.7031 USD 0.7031 USD 0.7031 USD
2020-11-14 0.7031 USD 0.0000 NULS 0.7031 USD 0.7031 USD 0.7031 USD 0.7031 USD
2020-11-13 0.7031 USD 0.0000 NULS 0.7031 USD 0.7031 USD 0.7031 USD 0.7031 USD
2020-11-12 0.7031 USD 0.0000 NULS 0.7031 USD 0.7031 USD 0.7031 USD 0.7031 USD
2020-11-11 0.7031 USD 0.0000 NULS 0.7031 USD 0.7031 USD 0.7031 USD 0.7031 USD
2020-11-10 0.7031 USD 0.0000 NULS 0.7031 USD 0.7031 USD 0.7031 USD 0.7031 USD
2020-11-09 0.7031 USD 0.0000 NULS 0.7031 USD 0.7031 USD 0.7031 USD 0.7031 USD
2020-11-08 0.7031 USD 0.0000 NULS 0.7031 USD 0.7031 USD 0.7031 USD 0.7031 USD
2020-11-07 0.7031 USD 0.0000 NULS 0.7031 USD 0.7031 USD 0.7031 USD 0.7031 USD
2020-11-06 0.7031 USD 0.0000 NULS 0.7031 USD 0.7031 USD 0.7031 USD 0.7031 USD
2020-11-05 0.7031 USD 0.0000 NULS 0.7031 USD 0.7031 USD 0.7031 USD 0.7031 USD
2020-11-04 0.7031 USD 0.0000 NULS 0.7031 USD 0.7031 USD 0.7031 USD 0.7031 USD
2020-11-03 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-11-02 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-11-01 0.6893 USD 3.8797 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-10-31 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-10-30 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-10-29 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-10-28 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-10-27 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-10-26 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-10-25 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-10-24 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-10-23 0.6893 USD 1.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-10-22 0.6000 USD 0.0000 NULS 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2020-10-21 0.6000 USD 0.0000 NULS 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2020-10-20 0.6000 USD 0.0000 NULS 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2020-10-19 0.6000 USD 0.0000 NULS 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2020-10-18 0.6000 USD 0.0000 NULS 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2020-10-17 0.6000 USD 0.0000 NULS 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2020-10-16 0.6000 USD 0.0000 NULS 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2020-10-15 0.6000 USD 0.0000 NULS 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD