Crypto exchange Yobit

Market Nuls (NULS) / USD

Identifier on Yobit: nuls_usd
Date Price Volume Open Low High Close
2021-01-03 1.3345 USD 0.0844 NULS 1.3345 USD 1.3345 USD 1.3345 USD 1.3345 USD
2021-01-02 1.2950 USD 1.9482 NULS 1.2950 USD 1.2000 USD 1.3900 USD 1.3900 USD
2021-01-01 0.9884 USD 0.0000 NULS 0.9884 USD 0.9884 USD 0.9884 USD 0.9884 USD
2020-12-31 0.9884 USD 0.0000 NULS 0.9884 USD 0.9884 USD 0.9884 USD 0.9884 USD
2020-12-30 0.9884 USD 0.0000 NULS 0.9884 USD 0.9884 USD 0.9884 USD 0.9884 USD
2020-12-29 0.9884 USD 0.0000 NULS 0.9884 USD 0.9884 USD 0.9884 USD 0.9884 USD
2020-12-28 0.9884 USD 0.0000 NULS 0.9884 USD 0.9884 USD 0.9884 USD 0.9884 USD
2020-12-27 0.9884 USD 0.0000 NULS 0.9884 USD 0.9884 USD 0.9884 USD 0.9884 USD
2020-12-26 0.9884 USD 0.0000 NULS 0.9884 USD 0.9884 USD 0.9884 USD 0.9884 USD
2020-12-25 0.9884 USD 0.0000 NULS 0.9884 USD 0.9884 USD 0.9884 USD 0.9884 USD
2020-12-24 0.9884 USD 0.0000 NULS 0.9884 USD 0.9884 USD 0.9884 USD 0.9884 USD
2020-12-23 0.9884 USD 0.1101 NULS 0.9884 USD 0.9884 USD 0.9884 USD 0.9884 USD
2020-12-22 1.2000 USD 0.0000 NULS 1.2000 USD 1.2000 USD 1.2000 USD 1.2000 USD
2020-12-21 1.2000 USD 0.0000 NULS 1.2000 USD 1.2000 USD 1.2000 USD 1.2000 USD
2020-12-20 1.2000 USD 0.0000 NULS 1.2000 USD 1.2000 USD 1.2000 USD 1.2000 USD
2020-12-19 1.2000 USD 0.0000 NULS 1.2000 USD 1.2000 USD 1.2000 USD 1.2000 USD
2020-12-18 1.2000 USD 0.0000 NULS 1.2000 USD 1.2000 USD 1.2000 USD 1.2000 USD
2020-12-17 1.1556 USD 1.9397 NULS 1.1556 USD 1.1111 USD 1.2000 USD 1.2000 USD
2020-12-16 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-12-15 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-12-14 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-12-13 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-12-12 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-12-11 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-12-10 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-12-09 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-12-08 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-12-07 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-12-06 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-12-05 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-12-04 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-12-03 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-12-02 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-12-01 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-11-30 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-11-29 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-11-28 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-11-27 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-11-26 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-11-25 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-11-24 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-11-23 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-11-22 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-11-21 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-11-20 0.6893 USD 0.0000 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-11-19 0.6893 USD 7.8355 NULS 0.6893 USD 0.6893 USD 0.6893 USD 0.6893 USD
2020-11-18 0.7031 USD 0.0000 NULS 0.7031 USD 0.7031 USD 0.7031 USD 0.7031 USD
2020-11-17 0.7031 USD 0.0000 NULS 0.7031 USD 0.7031 USD 0.7031 USD 0.7031 USD
2020-11-16 0.7031 USD 0.0000 NULS 0.7031 USD 0.7031 USD 0.7031 USD 0.7031 USD
2020-11-15 0.7031 USD 0.0000 NULS 0.7031 USD 0.7031 USD 0.7031 USD 0.7031 USD