Crypto exchange Yobit

Market Nuls (NULS) / USD

Identifier on Yobit: nuls_usd
Date Price Volume Open Low High Close
2020-08-25 1.0420 USD 0.0000 NULS 1.0420 USD 1.0420 USD 1.0420 USD 1.0420 USD
2020-08-24 1.0420 USD 0.0000 NULS 1.0420 USD 1.0420 USD 1.0420 USD 1.0420 USD
2020-08-23 1.0420 USD 0.0000 NULS 1.0420 USD 1.0420 USD 1.0420 USD 1.0420 USD
2020-08-22 1.0420 USD 0.0000 NULS 1.0420 USD 1.0420 USD 1.0420 USD 1.0420 USD
2020-08-21 1.0420 USD 0.0000 NULS 1.0420 USD 1.0420 USD 1.0420 USD 1.0420 USD
2020-08-20 1.0420 USD 0.0000 NULS 1.0420 USD 1.0420 USD 1.0420 USD 1.0420 USD
2020-08-19 1.0420 USD 0.0000 NULS 1.0420 USD 1.0420 USD 1.0420 USD 1.0420 USD
2020-08-18 1.0420 USD 0.0000 NULS 1.0420 USD 1.0420 USD 1.0420 USD 1.0420 USD
2020-08-17 1.0420 USD 0.0000 NULS 1.0420 USD 1.0420 USD 1.0420 USD 1.0420 USD
2020-08-16 1.0420 USD 0.0000 NULS 1.0420 USD 1.0420 USD 1.0420 USD 1.0420 USD
2020-08-15 1.0420 USD 0.0000 NULS 1.0420 USD 1.0420 USD 1.0420 USD 1.0420 USD
2020-08-14 1.0420 USD 0.1000 NULS 1.0420 USD 1.0420 USD 1.0420 USD 1.0420 USD
2020-08-13 0.8500 USD 8.7278 NULS 0.8500 USD 0.8000 USD 0.9000 USD 0.9000 USD
2020-08-12 0.8000 USD 0.3042 NULS 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-08-11 0.8000 USD 0.0000 NULS 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-08-10 0.8000 USD 0.0000 NULS 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-08-09 0.8000 USD 0.0000 NULS 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-08-08 0.8000 USD 0.0000 NULS 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-08-07 0.8000 USD 0.0000 NULS 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-08-06 0.8000 USD 0.0000 NULS 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-08-05 0.8000 USD 0.0000 NULS 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-08-04 0.8000 USD 0.0000 NULS 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-08-03 0.8000 USD 0.0000 NULS 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-08-02 0.8000 USD 0.0000 NULS 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-08-01 0.8000 USD 1.7359 NULS 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-07-31 0.8000 USD 5.3778 NULS 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-07-30 0.8000 USD 0.0000 NULS 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-07-29 0.8000 USD 3.4406 NULS 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-07-28 0.8000 USD 0.3144 NULS 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-07-27 0.8000 USD 0.0000 NULS 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-07-26 0.8000 USD 0.0000 NULS 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-07-25 0.8000 USD 0.0000 NULS 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-07-24 0.8000 USD 0.0000 NULS 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-07-23 0.8000 USD 0.0000 NULS 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-07-22 0.8000 USD 0.3131 NULS 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-07-21 0.8000 USD 0.0000 NULS 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-07-20 0.8000 USD 0.0000 NULS 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-07-19 0.8000 USD 0.0000 NULS 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-07-18 0.8000 USD 0.0000 NULS 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-07-17 0.8000 USD 0.0000 NULS 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-07-16 0.8000 USD 0.0000 NULS 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-07-15 0.8000 USD 0.0000 NULS 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-07-14 0.8000 USD 0.0000 NULS 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-07-13 0.8000 USD 0.0000 NULS 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-07-12 0.8000 USD 0.0000 NULS 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-07-11 0.8000 USD 0.0000 NULS 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-07-10 0.8000 USD 0.0000 NULS 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-07-09 0.8000 USD 0.0000 NULS 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-07-08 0.8000 USD 0.0000 NULS 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2020-07-07 0.8000 USD 0.0000 NULS 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD