Identifier on Yobit: nuls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.8000 USD |
0.0000 NULS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-04-26 |
0.8000 USD |
0.0000 NULS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-04-25 |
0.8000 USD |
0.0000 NULS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-04-24 |
0.8000 USD |
0.0000 NULS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-04-23 |
0.8000 USD |
0.0000 NULS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-04-22 |
0.8000 USD |
0.0000 NULS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-04-21 |
0.8000 USD |
0.0000 NULS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-04-20 |
0.8000 USD |
0.0000 NULS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-04-19 |
0.8000 USD |
0.0000 NULS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-04-18 |
0.8000 USD |
0.0000 NULS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-04-17 |
0.8000 USD |
0.0000 NULS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-04-16 |
0.8000 USD |
0.0000 NULS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-04-15 |
0.8000 USD |
0.0000 NULS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-04-14 |
0.8000 USD |
0.0000 NULS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-04-13 |
0.8000 USD |
0.0000 NULS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-04-12 |
0.8000 USD |
0.0000 NULS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-04-11 |
0.8000 USD |
0.0000 NULS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-04-10 |
0.8000 USD |
0.0000 NULS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-04-09 |
0.8000 USD |
0.0000 NULS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-04-08 |
0.8000 USD |
0.0000 NULS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-04-07 |
0.8000 USD |
0.0000 NULS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-04-06 |
0.8000 USD |
0.0000 NULS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-04-05 |
0.8000 USD |
0.0000 NULS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-04-04 |
0.8000 USD |
1.3736 NULS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-04-03 |
1.0360 USD |
0.0000 NULS |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2020-04-02 |
1.0360 USD |
0.0000 NULS |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2020-04-01 |
1.0360 USD |
0.0000 NULS |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2020-03-31 |
1.0360 USD |
0.0000 NULS |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2020-03-30 |
1.0360 USD |
0.0000 NULS |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2020-03-29 |
1.0360 USD |
0.0000 NULS |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2020-03-28 |
1.0360 USD |
0.0000 NULS |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2020-03-27 |
1.0360 USD |
0.1000 NULS |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2020-03-26 |
0.8000 USD |
0.0000 NULS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-03-24 |
0.8000 USD |
0.0000 NULS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-03-23 |
0.8000 USD |
0.0000 NULS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-03-22 |
0.9000 USD |
19.4342 NULS |
0.9000 USD |
0.6000 USD |
1.2000 USD |
0.8000 USD |
| 2020-03-21 |
1.0757 USD |
4.3427 NULS |
1.0757 USD |
0.9404 USD |
1.2109 USD |
1.2109 USD |
| 2020-03-20 |
0.7210 USD |
0.0000 NULS |
0.7210 USD |
0.7210 USD |
0.7210 USD |
0.7210 USD |
| 2020-03-19 |
0.7210 USD |
0.0000 NULS |
0.7210 USD |
0.7210 USD |
0.7210 USD |
0.7210 USD |
| 2020-03-18 |
0.7210 USD |
0.0000 NULS |
0.7210 USD |
0.7210 USD |
0.7210 USD |
0.7210 USD |
| 2020-03-17 |
0.7210 USD |
0.0000 NULS |
0.7210 USD |
0.7210 USD |
0.7210 USD |
0.7210 USD |
| 2020-03-16 |
0.7210 USD |
0.0000 NULS |
0.7210 USD |
0.7210 USD |
0.7210 USD |
0.7210 USD |
| 2020-03-15 |
0.7210 USD |
0.0000 NULS |
0.7210 USD |
0.7210 USD |
0.7210 USD |
0.7210 USD |
| 2020-03-14 |
0.7210 USD |
0.0000 NULS |
0.7210 USD |
0.7210 USD |
0.7210 USD |
0.7210 USD |
| 2020-03-13 |
0.7255 USD |
3.6443 NULS |
0.7255 USD |
0.7210 USD |
0.7300 USD |
0.7210 USD |
| 2020-03-12 |
0.7605 USD |
7.6264 NULS |
0.7605 USD |
0.7210 USD |
0.8000 USD |
0.7210 USD |
| 2020-03-11 |
0.9186 USD |
0.1517 NULS |
0.9186 USD |
0.9186 USD |
0.9186 USD |
0.9186 USD |
| 2020-03-10 |
1.4000 USD |
0.0000 NULS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-03-09 |
1.4000 USD |
0.0000 NULS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-03-08 |
1.4000 USD |
0.3735 NULS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |