Identifier on Yobit: nuls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
1.0360 USD |
0.1000 NULS |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2020-03-26 |
0.8000 USD |
0.0000 NULS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-03-24 |
0.8000 USD |
0.0000 NULS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-03-23 |
0.8000 USD |
0.0000 NULS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-03-22 |
0.9000 USD |
19.4342 NULS |
0.9000 USD |
0.6000 USD |
1.2000 USD |
0.8000 USD |
| 2020-03-21 |
1.0757 USD |
4.3427 NULS |
1.0757 USD |
0.9404 USD |
1.2109 USD |
1.2109 USD |
| 2020-03-20 |
0.7210 USD |
0.0000 NULS |
0.7210 USD |
0.7210 USD |
0.7210 USD |
0.7210 USD |
| 2020-03-19 |
0.7210 USD |
0.0000 NULS |
0.7210 USD |
0.7210 USD |
0.7210 USD |
0.7210 USD |
| 2020-03-18 |
0.7210 USD |
0.0000 NULS |
0.7210 USD |
0.7210 USD |
0.7210 USD |
0.7210 USD |
| 2020-03-17 |
0.7210 USD |
0.0000 NULS |
0.7210 USD |
0.7210 USD |
0.7210 USD |
0.7210 USD |
| 2020-03-16 |
0.7210 USD |
0.0000 NULS |
0.7210 USD |
0.7210 USD |
0.7210 USD |
0.7210 USD |
| 2020-03-15 |
0.7210 USD |
0.0000 NULS |
0.7210 USD |
0.7210 USD |
0.7210 USD |
0.7210 USD |
| 2020-03-14 |
0.7210 USD |
0.0000 NULS |
0.7210 USD |
0.7210 USD |
0.7210 USD |
0.7210 USD |
| 2020-03-13 |
0.7255 USD |
3.6443 NULS |
0.7255 USD |
0.7210 USD |
0.7300 USD |
0.7210 USD |
| 2020-03-12 |
0.7605 USD |
7.6264 NULS |
0.7605 USD |
0.7210 USD |
0.8000 USD |
0.7210 USD |
| 2020-03-11 |
0.9186 USD |
0.1517 NULS |
0.9186 USD |
0.9186 USD |
0.9186 USD |
0.9186 USD |
| 2020-03-10 |
1.4000 USD |
0.0000 NULS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-03-09 |
1.4000 USD |
0.0000 NULS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-03-08 |
1.4000 USD |
0.3735 NULS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-03-06 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-03-05 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-03-04 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-03-03 |
1.0000 USD |
1.6985 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-03-02 |
1.2500 USD |
0.0000 NULS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2020-03-01 |
1.2500 USD |
0.0000 NULS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2020-02-29 |
1.2500 USD |
0.0000 NULS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2020-02-28 |
1.2500 USD |
0.0000 NULS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2020-02-27 |
1.2500 USD |
0.0000 NULS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2020-02-26 |
1.2334 USD |
25.1532 NULS |
1.2334 USD |
1.2168 USD |
1.2500 USD |
1.2500 USD |
| 2020-02-25 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-24 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-23 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-22 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-21 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-20 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-19 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-18 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-17 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-16 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-15 |
1.0000 USD |
0.1146 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-14 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-13 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-12 |
1.0000 USD |
1.0527 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-11 |
1.4110 USD |
0.1146 NULS |
1.4110 USD |
1.4110 USD |
1.4110 USD |
1.4110 USD |
| 2020-02-10 |
1.2850 USD |
81.3484 NULS |
1.2850 USD |
1.0000 USD |
1.5700 USD |
1.0000 USD |
| 2020-02-09 |
1.4545 USD |
7.2891 NULS |
1.4545 USD |
1.3101 USD |
1.5990 USD |
1.5900 USD |
| 2020-02-08 |
1.4200 USD |
1,937.5448 NULS |
1.4200 USD |
1.3000 USD |
1.5400 USD |
1.4900 USD |
| 2020-02-07 |
1.4450 USD |
1,036.6129 NULS |
1.4450 USD |
1.2900 USD |
1.6000 USD |
1.2900 USD |
| 2020-02-06 |
1.3725 USD |
1,601.2682 NULS |
1.3725 USD |
1.3000 USD |
1.4450 USD |
1.3700 USD |
| 2020-02-05 |
1.5425 USD |
1,973.3084 NULS |
1.5425 USD |
1.2700 USD |
1.8150 USD |
1.3350 USD |