Identifier on Yobit: nuls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
1.5375 USD |
1,046.3146 NULS |
1.5375 USD |
1.2600 USD |
1.8150 USD |
1.2950 USD |
| 2020-02-03 |
1.5075 USD |
1,900.0366 NULS |
1.5075 USD |
1.2000 USD |
1.8150 USD |
1.8150 USD |
| 2020-02-02 |
1.2680 USD |
981.2804 NULS |
1.2680 USD |
0.7210 USD |
1.8150 USD |
1.1551 USD |
| 2020-02-01 |
1.3250 USD |
572.2254 NULS |
1.3250 USD |
1.3000 USD |
1.3500 USD |
1.3300 USD |
| 2020-01-31 |
1.5000 USD |
652.2626 NULS |
1.5000 USD |
1.3000 USD |
1.7000 USD |
1.3500 USD |
| 2020-01-30 |
1.3900 USD |
511.8671 NULS |
1.3900 USD |
1.2000 USD |
1.5800 USD |
1.2500 USD |
| 2020-01-29 |
1.2300 USD |
250.8052 NULS |
1.2300 USD |
1.2000 USD |
1.2600 USD |
1.2600 USD |
| 2020-01-28 |
1.5000 USD |
14.1059 NULS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-01-27 |
1.1500 USD |
0.0000 NULS |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2020-01-26 |
1.1500 USD |
0.0000 NULS |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2020-01-25 |
1.1500 USD |
0.0000 NULS |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2020-01-24 |
1.1500 USD |
0.0000 NULS |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2020-01-23 |
1.1500 USD |
0.0000 NULS |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2020-01-22 |
1.1500 USD |
0.0000 NULS |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2020-01-21 |
1.3255 USD |
495.5279 NULS |
1.3255 USD |
1.0010 USD |
1.6500 USD |
1.1500 USD |
| 2020-01-20 |
1.0400 USD |
365.7065 NULS |
1.0400 USD |
1.0300 USD |
1.0500 USD |
1.0500 USD |
| 2020-01-19 |
1.0400 USD |
1,069.8443 NULS |
1.0400 USD |
1.0300 USD |
1.0500 USD |
1.0500 USD |
| 2020-01-18 |
1.0300 USD |
825.8257 NULS |
1.0300 USD |
1.0200 USD |
1.0400 USD |
1.0400 USD |
| 2020-01-17 |
1.0200 USD |
821.0857 NULS |
1.0200 USD |
1.0100 USD |
1.0300 USD |
1.0300 USD |
| 2020-01-16 |
1.0400 USD |
902.9665 NULS |
1.0400 USD |
1.0300 USD |
1.0500 USD |
1.0500 USD |
| 2020-01-15 |
1.0500 USD |
0.0000 NULS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-01-14 |
1.0400 USD |
542.4129 NULS |
1.0400 USD |
1.0300 USD |
1.0500 USD |
1.0500 USD |
| 2020-01-13 |
1.0300 USD |
539.3505 NULS |
1.0300 USD |
1.0200 USD |
1.0400 USD |
1.0400 USD |
| 2020-01-12 |
1.0650 USD |
539.7896 NULS |
1.0650 USD |
1.0500 USD |
1.0800 USD |
1.0800 USD |
| 2020-01-11 |
1.6272 USD |
11.2018 NULS |
1.6272 USD |
1.6000 USD |
1.6545 USD |
1.6000 USD |
| 2020-01-10 |
1.0150 USD |
523.4485 NULS |
1.0150 USD |
1.0000 USD |
1.0300 USD |
1.0300 USD |
| 2020-01-09 |
1.3000 USD |
610.4371 NULS |
1.3000 USD |
1.0000 USD |
1.6000 USD |
1.6000 USD |
| 2020-01-08 |
1.0250 USD |
426.3791 NULS |
1.0250 USD |
1.0100 USD |
1.0400 USD |
1.0300 USD |
| 2020-01-07 |
1.0144 USD |
512.2905 NULS |
1.0144 USD |
1.0000 USD |
1.0287 USD |
1.0200 USD |
| 2020-01-06 |
0.9105 USD |
519.5703 NULS |
0.9105 USD |
0.7210 USD |
1.1000 USD |
1.1000 USD |
| 2020-01-05 |
1.1400 USD |
451.0942 NULS |
1.1400 USD |
1.1200 USD |
1.1600 USD |
1.1600 USD |
| 2020-01-04 |
1.1500 USD |
53.9462 NULS |
1.1500 USD |
1.1100 USD |
1.1900 USD |
1.1900 USD |
| 2020-01-03 |
1.0503 USD |
0.0000 NULS |
1.0503 USD |
1.0503 USD |
1.0503 USD |
1.0503 USD |
| 2020-01-02 |
1.3982 USD |
398.7674 NULS |
1.3982 USD |
1.0503 USD |
1.7461 USD |
1.0503 USD |
| 2020-01-01 |
1.0500 USD |
0.0000 NULS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-12-31 |
1.0995 USD |
80.0070 NULS |
1.0995 USD |
1.0500 USD |
1.1490 USD |
1.0500 USD |
| 2019-12-30 |
1.3700 USD |
93.2600 NULS |
1.3700 USD |
1.1400 USD |
1.6000 USD |
1.1400 USD |
| 2019-12-29 |
1.1600 USD |
18.2613 NULS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2019-12-28 |
1.1000 USD |
231.2096 NULS |
1.1000 USD |
1.0500 USD |
1.1500 USD |
1.1500 USD |
| 2019-12-27 |
1.1200 USD |
231.4373 NULS |
1.1200 USD |
1.0400 USD |
1.2000 USD |
1.1700 USD |
| 2019-12-26 |
1.3195 USD |
11.7809 NULS |
1.3195 USD |
1.3190 USD |
1.3200 USD |
1.3190 USD |
| 2019-12-25 |
1.3100 USD |
50.3487 NULS |
1.3100 USD |
1.2900 USD |
1.3300 USD |
1.3300 USD |
| 2019-12-24 |
1.2874 USD |
190.3639 NULS |
1.2874 USD |
1.2548 USD |
1.3200 USD |
1.2548 USD |
| 2019-12-23 |
1.3050 USD |
135.5523 NULS |
1.3050 USD |
1.2550 USD |
1.3550 USD |
1.3550 USD |
| 2019-12-22 |
1.3175 USD |
142.6434 NULS |
1.3175 USD |
1.3000 USD |
1.3350 USD |
1.3350 USD |
| 2019-12-21 |
1.3300 USD |
0.0000 NULS |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2019-12-20 |
1.3150 USD |
46.9616 NULS |
1.3150 USD |
1.3000 USD |
1.3300 USD |
1.3300 USD |
| 2019-12-19 |
1.3000 USD |
0.0000 NULS |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2019-12-18 |
1.2850 USD |
49.1042 NULS |
1.2850 USD |
1.2700 USD |
1.3000 USD |
1.3000 USD |
| 2019-12-17 |
1.4300 USD |
0.0000 NULS |
1.4300 USD |
1.4300 USD |
1.4300 USD |
1.4300 USD |