Identifier on Yobit: nuls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
1.4150 USD |
12.0538 NULS |
1.4150 USD |
1.4000 USD |
1.4300 USD |
1.4300 USD |
| 2019-12-15 |
1.3613 USD |
0.0000 NULS |
1.3613 USD |
1.3613 USD |
1.3613 USD |
1.3613 USD |
| 2019-12-14 |
1.4006 USD |
14.1531 NULS |
1.4006 USD |
1.3613 USD |
1.4400 USD |
1.3613 USD |
| 2019-12-13 |
1.4500 USD |
0.0000 NULS |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2019-12-12 |
1.4250 USD |
11.4058 NULS |
1.4250 USD |
1.4000 USD |
1.4500 USD |
1.4500 USD |
| 2019-12-11 |
1.3613 USD |
20.0000 NULS |
1.3613 USD |
1.3613 USD |
1.3613 USD |
1.3613 USD |
| 2019-12-10 |
1.5000 USD |
2.9767 NULS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-12-09 |
1.4806 USD |
196.2080 NULS |
1.4806 USD |
1.3613 USD |
1.6000 USD |
1.6000 USD |
| 2019-12-08 |
1.4850 USD |
0.0000 NULS |
1.4850 USD |
1.4850 USD |
1.4850 USD |
1.4850 USD |
| 2019-12-07 |
1.4850 USD |
0.0000 NULS |
1.4850 USD |
1.4850 USD |
1.4850 USD |
1.4850 USD |
| 2019-12-06 |
1.4850 USD |
0.0000 NULS |
1.4850 USD |
1.4850 USD |
1.4850 USD |
1.4850 USD |
| 2019-12-05 |
1.4850 USD |
0.0000 NULS |
1.4850 USD |
1.4850 USD |
1.4850 USD |
1.4850 USD |
| 2019-12-04 |
1.4625 USD |
441.2936 NULS |
1.4625 USD |
1.4400 USD |
1.4850 USD |
1.4850 USD |
| 2019-12-03 |
1.4750 USD |
1,485.5715 NULS |
1.4750 USD |
1.4500 USD |
1.5000 USD |
1.4600 USD |
| 2019-12-02 |
1.4550 USD |
552.9168 NULS |
1.4550 USD |
1.4400 USD |
1.4700 USD |
1.4700 USD |
| 2019-12-01 |
1.5500 USD |
749.3948 NULS |
1.5500 USD |
1.4400 USD |
1.6600 USD |
1.6600 USD |
| 2019-11-30 |
1.5550 USD |
1,330.2534 NULS |
1.5550 USD |
1.4400 USD |
1.6700 USD |
1.4700 USD |
| 2019-11-29 |
1.5400 USD |
882.7483 NULS |
1.5400 USD |
1.4000 USD |
1.6800 USD |
1.4700 USD |
| 2019-11-28 |
1.3775 USD |
550.8790 NULS |
1.3775 USD |
1.3650 USD |
1.3900 USD |
1.3900 USD |
| 2019-11-27 |
1.3775 USD |
543.1393 NULS |
1.3775 USD |
1.3650 USD |
1.3900 USD |
1.3900 USD |
| 2019-11-26 |
1.3875 USD |
1,305.5375 NULS |
1.3875 USD |
1.3650 USD |
1.4100 USD |
1.3900 USD |
| 2019-11-25 |
1.4550 USD |
1,667.1176 NULS |
1.4550 USD |
1.4200 USD |
1.4900 USD |
1.4200 USD |
| 2019-11-24 |
1.6082 USD |
1,228.3325 NULS |
1.6082 USD |
1.3650 USD |
1.8513 USD |
1.3850 USD |
| 2019-11-23 |
1.3731 USD |
517.5145 NULS |
1.3731 USD |
1.3613 USD |
1.3850 USD |
1.3850 USD |
| 2019-11-22 |
1.6485 USD |
442.6707 NULS |
1.6485 USD |
1.3550 USD |
1.9421 USD |
1.3613 USD |
| 2019-11-21 |
1.6515 USD |
1,921.0916 NULS |
1.6515 USD |
1.3550 USD |
1.9480 USD |
1.3550 USD |
| 2019-11-20 |
1.4850 USD |
0.0000 NULS |
1.4850 USD |
1.4850 USD |
1.4850 USD |
1.4850 USD |
| 2019-11-19 |
1.4700 USD |
2,482.2633 NULS |
1.4700 USD |
1.4500 USD |
1.4900 USD |
1.4850 USD |
| 2019-11-18 |
1.4600 USD |
497.1362 NULS |
1.4600 USD |
1.4100 USD |
1.5100 USD |
1.4900 USD |
| 2019-11-17 |
1.4350 USD |
396.1144 NULS |
1.4350 USD |
1.4200 USD |
1.4500 USD |
1.4200 USD |
| 2019-11-16 |
1.5595 USD |
414.2834 NULS |
1.5595 USD |
1.4500 USD |
1.6689 USD |
1.6689 USD |
| 2019-11-15 |
1.4100 USD |
0.0000 NULS |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2019-11-14 |
1.4932 USD |
1,256.7200 NULS |
1.4932 USD |
1.4100 USD |
1.5765 USD |
1.4100 USD |
| 2019-11-13 |
1.4600 USD |
410.1844 NULS |
1.4600 USD |
1.3700 USD |
1.5500 USD |
1.5500 USD |
| 2019-11-12 |
1.4877 USD |
450.3979 NULS |
1.4877 USD |
1.3064 USD |
1.6690 USD |
1.5560 USD |
| 2019-11-11 |
1.4518 USD |
1,705.1352 NULS |
1.4518 USD |
1.3030 USD |
1.6006 USD |
1.3064 USD |
| 2019-11-10 |
1.4519 USD |
1,234.0800 NULS |
1.4519 USD |
1.3000 USD |
1.6037 USD |
1.6006 USD |
| 2019-11-09 |
1.4103 USD |
2,603.9047 NULS |
1.4103 USD |
1.2506 USD |
1.5700 USD |
1.4100 USD |
| 2019-11-08 |
1.3775 USD |
3,025.1085 NULS |
1.3775 USD |
1.3600 USD |
1.3950 USD |
1.3800 USD |
| 2019-11-07 |
1.3180 USD |
3,378.4401 NULS |
1.3180 USD |
1.2510 USD |
1.3850 USD |
1.2510 USD |
| 2019-11-06 |
1.3475 USD |
2,614.8980 NULS |
1.3475 USD |
1.3100 USD |
1.3850 USD |
1.3850 USD |
| 2019-11-05 |
1.3725 USD |
2,798.4605 NULS |
1.3725 USD |
1.3600 USD |
1.3850 USD |
1.3850 USD |
| 2019-11-04 |
1.3725 USD |
2,532.3059 NULS |
1.3725 USD |
1.3600 USD |
1.3850 USD |
1.3850 USD |
| 2019-11-03 |
1.3725 USD |
2,734.1930 NULS |
1.3725 USD |
1.3600 USD |
1.3850 USD |
1.3850 USD |
| 2019-11-02 |
1.3475 USD |
3,038.6508 NULS |
1.3475 USD |
1.3100 USD |
1.3850 USD |
1.3850 USD |
| 2019-11-01 |
1.3725 USD |
2,665.9711 NULS |
1.3725 USD |
1.3600 USD |
1.3850 USD |
1.3850 USD |
| 2019-10-31 |
1.3725 USD |
2,920.5317 NULS |
1.3725 USD |
1.3600 USD |
1.3850 USD |
1.3850 USD |
| 2019-10-30 |
1.3900 USD |
2,386.6289 NULS |
1.3900 USD |
1.3600 USD |
1.4200 USD |
1.3950 USD |
| 2019-10-29 |
1.5404 USD |
858.7630 NULS |
1.5404 USD |
1.3650 USD |
1.7157 USD |
1.4000 USD |
| 2019-10-28 |
1.4855 USD |
893.4833 NULS |
1.4855 USD |
1.2553 USD |
1.7157 USD |
1.3850 USD |