Crypto exchange Yobit

Market Nuls (NULS) / USD

Identifier on Yobit: nuls_usd
Date Price Volume Open Low High Close
2020-01-15 1.0500 USD 0.0000 NULS 1.0500 USD 1.0500 USD 1.0500 USD 1.0500 USD
2020-01-14 1.0400 USD 542.4129 NULS 1.0400 USD 1.0300 USD 1.0500 USD 1.0500 USD
2020-01-13 1.0300 USD 539.3505 NULS 1.0300 USD 1.0200 USD 1.0400 USD 1.0400 USD
2020-01-12 1.0650 USD 539.7896 NULS 1.0650 USD 1.0500 USD 1.0800 USD 1.0800 USD
2020-01-11 1.6272 USD 11.2018 NULS 1.6272 USD 1.6000 USD 1.6545 USD 1.6000 USD
2020-01-10 1.0150 USD 523.4485 NULS 1.0150 USD 1.0000 USD 1.0300 USD 1.0300 USD
2020-01-09 1.3000 USD 610.4371 NULS 1.3000 USD 1.0000 USD 1.6000 USD 1.6000 USD
2020-01-08 1.0250 USD 426.3791 NULS 1.0250 USD 1.0100 USD 1.0400 USD 1.0300 USD
2020-01-07 1.0144 USD 512.2905 NULS 1.0144 USD 1.0000 USD 1.0287 USD 1.0200 USD
2020-01-06 0.9105 USD 519.5703 NULS 0.9105 USD 0.7210 USD 1.1000 USD 1.1000 USD
2020-01-05 1.1400 USD 451.0942 NULS 1.1400 USD 1.1200 USD 1.1600 USD 1.1600 USD
2020-01-04 1.1500 USD 53.9462 NULS 1.1500 USD 1.1100 USD 1.1900 USD 1.1900 USD
2020-01-03 1.0503 USD 0.0000 NULS 1.0503 USD 1.0503 USD 1.0503 USD 1.0503 USD
2020-01-02 1.3982 USD 398.7674 NULS 1.3982 USD 1.0503 USD 1.7461 USD 1.0503 USD
2020-01-01 1.0500 USD 0.0000 NULS 1.0500 USD 1.0500 USD 1.0500 USD 1.0500 USD
2019-12-31 1.0995 USD 80.0070 NULS 1.0995 USD 1.0500 USD 1.1490 USD 1.0500 USD
2019-12-30 1.3700 USD 93.2600 NULS 1.3700 USD 1.1400 USD 1.6000 USD 1.1400 USD
2019-12-29 1.1600 USD 18.2613 NULS 1.1600 USD 1.1600 USD 1.1600 USD 1.1600 USD
2019-12-28 1.1000 USD 231.2096 NULS 1.1000 USD 1.0500 USD 1.1500 USD 1.1500 USD
2019-12-27 1.1200 USD 231.4373 NULS 1.1200 USD 1.0400 USD 1.2000 USD 1.1700 USD
2019-12-26 1.3195 USD 11.7809 NULS 1.3195 USD 1.3190 USD 1.3200 USD 1.3190 USD
2019-12-25 1.3100 USD 50.3487 NULS 1.3100 USD 1.2900 USD 1.3300 USD 1.3300 USD
2019-12-24 1.2874 USD 190.3639 NULS 1.2874 USD 1.2548 USD 1.3200 USD 1.2548 USD
2019-12-23 1.3050 USD 135.5523 NULS 1.3050 USD 1.2550 USD 1.3550 USD 1.3550 USD
2019-12-22 1.3175 USD 142.6434 NULS 1.3175 USD 1.3000 USD 1.3350 USD 1.3350 USD
2019-12-21 1.3300 USD 0.0000 NULS 1.3300 USD 1.3300 USD 1.3300 USD 1.3300 USD
2019-12-20 1.3150 USD 46.9616 NULS 1.3150 USD 1.3000 USD 1.3300 USD 1.3300 USD
2019-12-19 1.3000 USD 0.0000 NULS 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2019-12-18 1.2850 USD 49.1042 NULS 1.2850 USD 1.2700 USD 1.3000 USD 1.3000 USD
2019-12-17 1.4300 USD 0.0000 NULS 1.4300 USD 1.4300 USD 1.4300 USD 1.4300 USD
2019-12-16 1.4150 USD 12.0538 NULS 1.4150 USD 1.4000 USD 1.4300 USD 1.4300 USD
2019-12-15 1.3613 USD 0.0000 NULS 1.3613 USD 1.3613 USD 1.3613 USD 1.3613 USD
2019-12-14 1.4006 USD 14.1531 NULS 1.4006 USD 1.3613 USD 1.4400 USD 1.3613 USD
2019-12-13 1.4500 USD 0.0000 NULS 1.4500 USD 1.4500 USD 1.4500 USD 1.4500 USD
2019-12-12 1.4250 USD 11.4058 NULS 1.4250 USD 1.4000 USD 1.4500 USD 1.4500 USD
2019-12-11 1.3613 USD 20.0000 NULS 1.3613 USD 1.3613 USD 1.3613 USD 1.3613 USD
2019-12-10 1.5000 USD 2.9767 NULS 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2019-12-09 1.4806 USD 196.2080 NULS 1.4806 USD 1.3613 USD 1.6000 USD 1.6000 USD
2019-12-08 1.4850 USD 0.0000 NULS 1.4850 USD 1.4850 USD 1.4850 USD 1.4850 USD
2019-12-07 1.4850 USD 0.0000 NULS 1.4850 USD 1.4850 USD 1.4850 USD 1.4850 USD
2019-12-06 1.4850 USD 0.0000 NULS 1.4850 USD 1.4850 USD 1.4850 USD 1.4850 USD
2019-12-05 1.4850 USD 0.0000 NULS 1.4850 USD 1.4850 USD 1.4850 USD 1.4850 USD
2019-12-04 1.4625 USD 441.2936 NULS 1.4625 USD 1.4400 USD 1.4850 USD 1.4850 USD
2019-12-03 1.4750 USD 1,485.5715 NULS 1.4750 USD 1.4500 USD 1.5000 USD 1.4600 USD
2019-12-02 1.4550 USD 552.9168 NULS 1.4550 USD 1.4400 USD 1.4700 USD 1.4700 USD
2019-12-01 1.5500 USD 749.3948 NULS 1.5500 USD 1.4400 USD 1.6600 USD 1.6600 USD
2019-11-30 1.5550 USD 1,330.2534 NULS 1.5550 USD 1.4400 USD 1.6700 USD 1.4700 USD
2019-11-29 1.5400 USD 882.7483 NULS 1.5400 USD 1.4000 USD 1.6800 USD 1.4700 USD
2019-11-28 1.3775 USD 550.8790 NULS 1.3775 USD 1.3650 USD 1.3900 USD 1.3900 USD
2019-11-27 1.3775 USD 543.1393 NULS 1.3775 USD 1.3650 USD 1.3900 USD 1.3900 USD