Identifier on Yobit: nuls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
1.5053 USD |
4,224.6848 NULS |
1.5053 USD |
1.2500 USD |
1.7606 USD |
1.3900 USD |
| 2019-10-26 |
1.5053 USD |
2,004.6920 NULS |
1.5053 USD |
1.2500 USD |
1.7606 USD |
1.3800 USD |
| 2019-10-25 |
1.3780 USD |
968.6511 NULS |
1.3780 USD |
1.3550 USD |
1.4010 USD |
1.4010 USD |
| 2019-10-24 |
1.3715 USD |
2,815.7084 NULS |
1.3715 USD |
1.3600 USD |
1.3830 USD |
1.3830 USD |
| 2019-10-23 |
1.2900 USD |
2,325.4198 NULS |
1.2900 USD |
1.2000 USD |
1.3800 USD |
1.3800 USD |
| 2019-10-22 |
1.3150 USD |
1,850.4337 NULS |
1.3150 USD |
1.2100 USD |
1.4200 USD |
1.3500 USD |
| 2019-10-21 |
1.3100 USD |
28.6600 NULS |
1.3100 USD |
1.2100 USD |
1.4100 USD |
1.4100 USD |
| 2019-10-20 |
1.3900 USD |
1,842.0652 NULS |
1.3900 USD |
1.3600 USD |
1.4200 USD |
1.4200 USD |
| 2019-10-19 |
1.2269 USD |
2,137.1459 NULS |
1.2269 USD |
1.0539 USD |
1.4000 USD |
1.3950 USD |
| 2019-10-18 |
1.3775 USD |
1,214.5802 NULS |
1.3775 USD |
1.3600 USD |
1.3950 USD |
1.3900 USD |
| 2019-10-17 |
1.3150 USD |
1,070.9164 NULS |
1.3150 USD |
1.2100 USD |
1.4200 USD |
1.3950 USD |
| 2019-10-16 |
1.3510 USD |
3.7683 NULS |
1.3510 USD |
1.3510 USD |
1.3510 USD |
1.3510 USD |
| 2019-10-15 |
1.3925 USD |
199.3166 NULS |
1.3925 USD |
1.3750 USD |
1.4100 USD |
1.4100 USD |
| 2019-10-14 |
1.4203 USD |
807.5362 NULS |
1.4203 USD |
1.3700 USD |
1.4707 USD |
1.4100 USD |
| 2019-10-13 |
1.3950 USD |
385.9992 NULS |
1.3950 USD |
1.3700 USD |
1.4200 USD |
1.4200 USD |
| 2019-10-12 |
1.3855 USD |
295.4837 NULS |
1.3855 USD |
1.3510 USD |
1.4200 USD |
1.3600 USD |
| 2019-10-11 |
2.0700 USD |
91.7119 NULS |
2.0700 USD |
1.3500 USD |
2.7900 USD |
1.4000 USD |
| 2019-10-10 |
2.0400 USD |
87.4828 NULS |
2.0400 USD |
1.3001 USD |
2.7800 USD |
1.3500 USD |
| 2019-10-09 |
2.0500 USD |
59.2482 NULS |
2.0500 USD |
1.3000 USD |
2.8000 USD |
1.4000 USD |
| 2019-10-08 |
1.2600 USD |
83.1670 NULS |
1.2600 USD |
1.2000 USD |
1.3200 USD |
1.3200 USD |
| 2019-10-07 |
1.5100 USD |
0.0000 NULS |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-10-06 |
1.5100 USD |
0.0000 NULS |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-10-05 |
1.5100 USD |
0.0000 NULS |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-10-04 |
1.5100 USD |
0.0000 NULS |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-10-03 |
1.5100 USD |
0.0000 NULS |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-10-02 |
1.5100 USD |
0.0000 NULS |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-10-01 |
1.5100 USD |
0.0000 NULS |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-09-30 |
1.5100 USD |
0.0000 NULS |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-09-29 |
1.5100 USD |
0.0000 NULS |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-09-28 |
1.5100 USD |
0.0000 NULS |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-09-27 |
1.5100 USD |
0.0000 NULS |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-09-26 |
1.5100 USD |
0.0000 NULS |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-09-25 |
1.5100 USD |
0.0000 NULS |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-09-24 |
1.5100 USD |
0.0000 NULS |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-09-23 |
1.5100 USD |
0.0000 NULS |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-09-22 |
1.5100 USD |
0.0000 NULS |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-09-21 |
1.5100 USD |
0.0000 NULS |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-09-20 |
1.5100 USD |
0.0000 NULS |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-09-19 |
1.5100 USD |
0.0000 NULS |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-09-18 |
1.5100 USD |
0.0000 NULS |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-09-17 |
1.5100 USD |
0.0000 NULS |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-09-16 |
1.5100 USD |
0.0000 NULS |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-09-15 |
1.5100 USD |
0.0000 NULS |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-09-14 |
1.5100 USD |
0.0000 NULS |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-09-13 |
1.5100 USD |
0.0000 NULS |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-09-12 |
1.5100 USD |
0.0000 NULS |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-09-11 |
1.5100 USD |
0.0000 NULS |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-09-10 |
1.5100 USD |
0.0000 NULS |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-09-09 |
1.5100 USD |
0.0000 NULS |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-09-08 |
1.5100 USD |
0.0000 NULS |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |