Identifier on Yobit: nuls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
2.4250 USD |
9.3756 NULS |
2.4250 USD |
2.0000 USD |
2.8500 USD |
2.8500 USD |
| 2019-05-29 |
1.8100 USD |
0.0000 NULS |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2019-05-28 |
1.8100 USD |
10.5902 NULS |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2019-05-27 |
2.0000 USD |
0.0000 NULS |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-05-26 |
2.5955 USD |
41.6444 NULS |
2.5955 USD |
1.9500 USD |
3.2409 USD |
2.0000 USD |
| 2019-05-24 |
2.3287 USD |
0.3248 NULS |
2.3287 USD |
1.8000 USD |
2.8574 USD |
2.8574 USD |
| 2019-05-23 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-05-22 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-05-21 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-05-20 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-05-19 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-05-18 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-05-17 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-05-16 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-05-15 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-05-14 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-05-13 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-05-12 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-05-11 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-05-10 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-05-09 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-05-08 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-05-07 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-05-06 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-05-05 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-05-04 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-05-03 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-05-02 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-05-01 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-04-30 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-04-29 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-04-28 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-04-27 |
1.7000 USD |
42.7529 NULS |
1.7000 USD |
1.6000 USD |
1.8000 USD |
1.8000 USD |
| 2019-04-26 |
1.3652 USD |
0.0000 NULS |
1.3652 USD |
1.3652 USD |
1.3652 USD |
1.3652 USD |
| 2019-04-25 |
1.3652 USD |
0.0000 NULS |
1.3652 USD |
1.3652 USD |
1.3652 USD |
1.3652 USD |
| 2019-04-24 |
1.3652 USD |
0.0000 NULS |
1.3652 USD |
1.3652 USD |
1.3652 USD |
1.3652 USD |
| 2019-04-23 |
1.7200 USD |
0.2000 NULS |
1.7200 USD |
1.3652 USD |
2.0747 USD |
1.3652 USD |
| 2019-04-22 |
1.7123 USD |
0.3733 NULS |
1.7123 USD |
1.3652 USD |
2.0594 USD |
1.3652 USD |
| 2019-04-21 |
1.9000 USD |
0.0000 NULS |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-04-20 |
1.9000 USD |
1.0000 NULS |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-04-19 |
1.5140 USD |
0.0000 NULS |
1.5140 USD |
1.5140 USD |
1.5140 USD |
1.5140 USD |
| 2019-04-18 |
1.5140 USD |
0.0000 NULS |
1.5140 USD |
1.5140 USD |
1.5140 USD |
1.5140 USD |
| 2019-04-17 |
1.5140 USD |
0.0000 NULS |
1.5140 USD |
1.5140 USD |
1.5140 USD |
1.5140 USD |
| 2019-04-16 |
1.5140 USD |
0.1000 NULS |
1.5140 USD |
1.5140 USD |
1.5140 USD |
1.5140 USD |
| 2019-04-15 |
1.5084 USD |
0.0000 NULS |
1.5084 USD |
1.5084 USD |
1.5084 USD |
1.5084 USD |
| 2019-04-14 |
1.5084 USD |
0.0000 NULS |
1.5084 USD |
1.5084 USD |
1.5084 USD |
1.5084 USD |
| 2019-04-13 |
1.5084 USD |
0.0803 NULS |
1.5084 USD |
1.5084 USD |
1.5084 USD |
1.5084 USD |
| 2019-04-12 |
1.5083 USD |
0.0000 NULS |
1.5083 USD |
1.5083 USD |
1.5083 USD |
1.5083 USD |
| 2019-04-11 |
1.5083 USD |
0.0000 NULS |
1.5083 USD |
1.5083 USD |
1.5083 USD |
1.5083 USD |
| 2019-04-10 |
1.5083 USD |
0.1062 NULS |
1.5083 USD |
1.5083 USD |
1.5083 USD |
1.5083 USD |