Identifier on Yobit: nuls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-05-08 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-05-07 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-05-06 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-05-05 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-05-04 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-05-03 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-05-02 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-05-01 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-04-30 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-04-29 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-04-28 |
1.8000 USD |
0.0000 NULS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-04-27 |
1.7000 USD |
42.7529 NULS |
1.7000 USD |
1.6000 USD |
1.8000 USD |
1.8000 USD |
| 2019-04-26 |
1.3652 USD |
0.0000 NULS |
1.3652 USD |
1.3652 USD |
1.3652 USD |
1.3652 USD |
| 2019-04-25 |
1.3652 USD |
0.0000 NULS |
1.3652 USD |
1.3652 USD |
1.3652 USD |
1.3652 USD |
| 2019-04-24 |
1.3652 USD |
0.0000 NULS |
1.3652 USD |
1.3652 USD |
1.3652 USD |
1.3652 USD |
| 2019-04-23 |
1.7200 USD |
0.2000 NULS |
1.7200 USD |
1.3652 USD |
2.0747 USD |
1.3652 USD |
| 2019-04-22 |
1.7123 USD |
0.3733 NULS |
1.7123 USD |
1.3652 USD |
2.0594 USD |
1.3652 USD |
| 2019-04-21 |
1.9000 USD |
0.0000 NULS |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-04-20 |
1.9000 USD |
1.0000 NULS |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-04-19 |
1.5140 USD |
0.0000 NULS |
1.5140 USD |
1.5140 USD |
1.5140 USD |
1.5140 USD |
| 2019-04-18 |
1.5140 USD |
0.0000 NULS |
1.5140 USD |
1.5140 USD |
1.5140 USD |
1.5140 USD |
| 2019-04-17 |
1.5140 USD |
0.0000 NULS |
1.5140 USD |
1.5140 USD |
1.5140 USD |
1.5140 USD |
| 2019-04-16 |
1.5140 USD |
0.1000 NULS |
1.5140 USD |
1.5140 USD |
1.5140 USD |
1.5140 USD |
| 2019-04-15 |
1.5084 USD |
0.0000 NULS |
1.5084 USD |
1.5084 USD |
1.5084 USD |
1.5084 USD |
| 2019-04-14 |
1.5084 USD |
0.0000 NULS |
1.5084 USD |
1.5084 USD |
1.5084 USD |
1.5084 USD |
| 2019-04-13 |
1.5084 USD |
0.0803 NULS |
1.5084 USD |
1.5084 USD |
1.5084 USD |
1.5084 USD |
| 2019-04-12 |
1.5083 USD |
0.0000 NULS |
1.5083 USD |
1.5083 USD |
1.5083 USD |
1.5083 USD |
| 2019-04-11 |
1.5083 USD |
0.0000 NULS |
1.5083 USD |
1.5083 USD |
1.5083 USD |
1.5083 USD |
| 2019-04-10 |
1.5083 USD |
0.1062 NULS |
1.5083 USD |
1.5083 USD |
1.5083 USD |
1.5083 USD |
| 2019-04-09 |
1.7775 USD |
0.0000 NULS |
1.7775 USD |
1.7775 USD |
1.7775 USD |
1.7775 USD |
| 2019-04-08 |
1.7775 USD |
0.0000 NULS |
1.7775 USD |
1.7775 USD |
1.7775 USD |
1.7775 USD |
| 2019-04-07 |
1.7775 USD |
0.0000 NULS |
1.7775 USD |
1.7775 USD |
1.7775 USD |
1.7775 USD |
| 2019-04-06 |
1.7775 USD |
0.0000 NULS |
1.7775 USD |
1.7775 USD |
1.7775 USD |
1.7775 USD |
| 2019-04-05 |
1.7775 USD |
0.0000 NULS |
1.7775 USD |
1.7775 USD |
1.7775 USD |
1.7775 USD |
| 2019-04-04 |
1.7775 USD |
0.0000 NULS |
1.7775 USD |
1.7775 USD |
1.7775 USD |
1.7775 USD |
| 2019-04-03 |
1.7775 USD |
0.0971 NULS |
1.7775 USD |
1.7775 USD |
1.7775 USD |
1.7775 USD |
| 2019-04-02 |
1.6730 USD |
24.4813 NULS |
1.6730 USD |
1.5956 USD |
1.7504 USD |
1.7504 USD |
| 2019-04-01 |
1.2500 USD |
0.0000 NULS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2019-03-31 |
1.2500 USD |
0.0000 NULS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2019-03-30 |
1.2500 USD |
0.0000 NULS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2019-03-29 |
1.2500 USD |
12.8680 NULS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2019-03-28 |
1.2000 USD |
14.5891 NULS |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-03-27 |
0.7211 USD |
0.0000 NULS |
0.7211 USD |
0.7211 USD |
0.7211 USD |
0.7211 USD |
| 2019-03-26 |
1.2466 USD |
23.2573 NULS |
1.2466 USD |
0.7211 USD |
1.7721 USD |
0.7211 USD |
| 2019-03-25 |
1.3600 USD |
0.0000 NULS |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2019-03-24 |
1.3600 USD |
7.0000 NULS |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2019-03-23 |
1.3546 USD |
3.2351 NULS |
1.3546 USD |
1.3546 USD |
1.3546 USD |
1.3546 USD |
| 2019-03-22 |
1.3546 USD |
1.7125 NULS |
1.3546 USD |
1.3546 USD |
1.3546 USD |
1.3546 USD |
| 2019-03-21 |
1.3284 USD |
0.0000 NULS |
1.3284 USD |
1.3284 USD |
1.3284 USD |
1.3284 USD |