Crypto exchange Yobit

Market Nuls (NULS) / USD

Identifier on Yobit: nuls_usd
Date Price Volume Open Low High Close
2019-04-09 1.7775 USD 0.0000 NULS 1.7775 USD 1.7775 USD 1.7775 USD 1.7775 USD
2019-04-08 1.7775 USD 0.0000 NULS 1.7775 USD 1.7775 USD 1.7775 USD 1.7775 USD
2019-04-07 1.7775 USD 0.0000 NULS 1.7775 USD 1.7775 USD 1.7775 USD 1.7775 USD
2019-04-06 1.7775 USD 0.0000 NULS 1.7775 USD 1.7775 USD 1.7775 USD 1.7775 USD
2019-04-05 1.7775 USD 0.0000 NULS 1.7775 USD 1.7775 USD 1.7775 USD 1.7775 USD
2019-04-04 1.7775 USD 0.0000 NULS 1.7775 USD 1.7775 USD 1.7775 USD 1.7775 USD
2019-04-03 1.7775 USD 0.0971 NULS 1.7775 USD 1.7775 USD 1.7775 USD 1.7775 USD
2019-04-02 1.6730 USD 24.4813 NULS 1.6730 USD 1.5956 USD 1.7504 USD 1.7504 USD
2019-04-01 1.2500 USD 0.0000 NULS 1.2500 USD 1.2500 USD 1.2500 USD 1.2500 USD
2019-03-31 1.2500 USD 0.0000 NULS 1.2500 USD 1.2500 USD 1.2500 USD 1.2500 USD
2019-03-30 1.2500 USD 0.0000 NULS 1.2500 USD 1.2500 USD 1.2500 USD 1.2500 USD
2019-03-29 1.2500 USD 12.8680 NULS 1.2500 USD 1.2500 USD 1.2500 USD 1.2500 USD
2019-03-28 1.2000 USD 14.5891 NULS 1.2000 USD 1.2000 USD 1.2000 USD 1.2000 USD
2019-03-27 0.7211 USD 0.0000 NULS 0.7211 USD 0.7211 USD 0.7211 USD 0.7211 USD
2019-03-26 1.2466 USD 23.2573 NULS 1.2466 USD 0.7211 USD 1.7721 USD 0.7211 USD
2019-03-25 1.3600 USD 0.0000 NULS 1.3600 USD 1.3600 USD 1.3600 USD 1.3600 USD
2019-03-24 1.3600 USD 7.0000 NULS 1.3600 USD 1.3600 USD 1.3600 USD 1.3600 USD
2019-03-23 1.3546 USD 3.2351 NULS 1.3546 USD 1.3546 USD 1.3546 USD 1.3546 USD
2019-03-22 1.3546 USD 1.7125 NULS 1.3546 USD 1.3546 USD 1.3546 USD 1.3546 USD
2019-03-21 1.3284 USD 0.0000 NULS 1.3284 USD 1.3284 USD 1.3284 USD 1.3284 USD
2019-03-20 1.3284 USD 2.0327 NULS 1.3284 USD 1.3284 USD 1.3284 USD 1.3284 USD
2019-03-19 1.3284 USD 1.7857 NULS 1.3284 USD 1.3284 USD 1.3284 USD 1.3284 USD
2019-03-18 1.3284 USD 0.7920 NULS 1.3284 USD 1.3284 USD 1.3284 USD 1.3284 USD
2019-03-17 1.3284 USD 1.2059 NULS 1.3284 USD 1.3284 USD 1.3284 USD 1.3284 USD
2019-03-16 1.1058 USD 0.0000 NULS 1.1058 USD 1.1058 USD 1.1058 USD 1.1058 USD
2019-03-15 1.1058 USD 0.3639 NULS 1.1058 USD 1.1058 USD 1.1058 USD 1.1058 USD
2019-03-14 1.3370 USD 0.0000 NULS 1.3370 USD 1.3370 USD 1.3370 USD 1.3370 USD
2019-03-13 1.3370 USD 0.1000 NULS 1.3370 USD 1.3370 USD 1.3370 USD 1.3370 USD
2019-03-12 1.4290 USD 0.0000 NULS 1.4290 USD 1.4290 USD 1.4290 USD 1.4290 USD
2019-03-11 1.4290 USD 0.2893 NULS 1.4290 USD 1.4290 USD 1.4290 USD 1.4290 USD
2019-03-10 1.4550 USD 7.2252 NULS 1.4550 USD 1.4550 USD 1.4550 USD 1.4550 USD
2019-03-09 1.4550 USD 3.6075 NULS 1.4550 USD 1.4550 USD 1.4550 USD 1.4550 USD
2019-03-08 1.3222 USD 0.0000 NULS 1.3222 USD 1.3222 USD 1.3222 USD 1.3222 USD
2019-03-07 1.3222 USD 0.0000 NULS 1.3222 USD 1.3222 USD 1.3222 USD 1.3222 USD
2019-03-06 1.3222 USD 0.0000 NULS 1.3222 USD 1.3222 USD 1.3222 USD 1.3222 USD
2019-03-05 1.3222 USD 0.2800 NULS 1.3222 USD 1.3222 USD 1.3222 USD 1.3222 USD
2019-03-04 2.2980 USD 37.6184 NULS 2.2980 USD 1.0961 USD 3.5000 USD 1.3222 USD
2019-03-03 1.2050 USD 19.9297 NULS 1.2050 USD 0.9200 USD 1.4900 USD 0.9380 USD
2019-03-02 0.9989 USD 309.8160 NULS 0.9989 USD 0.9000 USD 1.0978 USD 1.0000 USD
2019-03-01 0.9605 USD 74.7586 NULS 0.9605 USD 0.9210 USD 1.0000 USD 0.9210 USD
2019-02-28 0.9000 USD 0.0000 NULS 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2019-02-27 0.9051 USD 30.2941 NULS 0.9051 USD 0.9000 USD 0.9101 USD 0.9000 USD
2019-02-26 0.8050 USD 26.3310 NULS 0.8050 USD 0.7000 USD 0.9101 USD 0.9101 USD
2019-02-25 0.6189 USD 0.7202 NULS 0.6189 USD 0.3214 USD 0.9164 USD 0.3214 USD
2019-02-24 0.6189 USD 0.7202 NULS 0.6189 USD 0.3214 USD 0.9164 USD 0.3214 USD
2019-02-23 0.9200 USD 0.0000 NULS 0.9200 USD 0.9200 USD 0.9200 USD 0.9200 USD
2019-02-22 0.9200 USD 0.0000 NULS 0.9200 USD 0.9200 USD 0.9200 USD 0.9200 USD
2019-02-21 0.9200 USD 0.0000 NULS 0.9200 USD 0.9200 USD 0.9200 USD 0.9200 USD
2019-02-20 0.9200 USD 13.3330 NULS 0.9200 USD 0.9200 USD 0.9200 USD 0.9200 USD
2019-02-19 0.9800 USD 0.0000 NULS 0.9800 USD 0.9800 USD 0.9800 USD 0.9800 USD