Crypto exchange Yobit

Market Nuls (NULS) / USD

Identifier on Yobit: nuls_usd
12...45678...4243
Date Price Volume Open Low High Close
2024-03-16 1.6500 USD 0.0000 NULS 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2024-03-15 1.6500 USD 0.0000 NULS 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2024-03-14 1.6500 USD 0.0000 NULS 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2024-03-13 1.6500 USD 0.0000 NULS 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2024-03-12 1.6500 USD 0.0000 NULS 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2024-03-11 1.6500 USD 0.0000 NULS 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2024-03-10 1.6500 USD 0.0000 NULS 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2024-03-09 1.6500 USD 0.0000 NULS 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2024-03-08 1.6500 USD 0.0000 NULS 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2024-03-07 1.6500 USD 0.0000 NULS 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2024-03-06 1.6500 USD 0.0000 NULS 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2024-03-05 1.4783 USD 1.6831 NULS 1.4783 USD 1.3067 USD 1.6500 USD 1.6500 USD
2024-03-04 1.4783 USD 1.6831 NULS 1.4783 USD 1.3067 USD 1.6500 USD 1.6500 USD
2024-03-03 1.6500 USD 0.0000 NULS 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2024-03-02 1.6500 USD 0.0000 NULS 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2024-03-01 1.6500 USD 0.0000 NULS 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2024-02-29 1.3612 USD 2.5189 NULS 1.3612 USD 1.0725 USD 1.6500 USD 1.6500 USD
2024-02-28 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-27 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-26 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-25 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-24 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-23 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-22 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-21 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-20 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-19 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-18 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-17 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-16 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-15 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-14 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-13 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-12 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-11 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-10 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-09 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-08 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-07 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-06 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-05 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-04 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-03 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-02 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-01 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-01-31 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-01-30 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-01-29 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-01-28 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-01-27 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
12...45678...4243