Crypto exchange Yobit

Market Nuls (NULS) / USD

Identifier on Yobit: nuls_usd
Date Price Volume Open Low High Close
2024-01-06 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-01-05 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-01-04 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-01-03 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-01-02 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-01-01 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-12-31 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-12-30 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-12-29 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-12-28 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-12-27 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-12-26 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-12-25 1.0000 USD 0.0068 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-12-24 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-12-23 1.0000 USD 0.5729 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-12-22 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-12-21 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-12-20 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-12-19 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-12-18 1.0000 USD 1.0054 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-12-17 0.8889 USD 0.1618 NULS 0.8889 USD 0.7778 USD 1.0000 USD 1.0000 USD
2023-12-16 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-12-15 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-12-14 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-12-13 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-12-12 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-12-11 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-12-10 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-12-09 0.7778 USD 0.6796 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-12-08 0.7778 USD 0.6796 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-12-07 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-12-06 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-12-05 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-12-04 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-12-03 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-12-02 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-12-01 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-11-30 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-11-29 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-11-28 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-11-27 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-11-26 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-11-25 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-11-24 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-11-23 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-11-22 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-11-21 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-11-20 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-11-19 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-11-18 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD