Crypto exchange Yobit

Market Nuls (NULS) / USD

Identifier on Yobit: nuls_usd
Date Price Volume Open Low High Close
2023-11-16 0.9772 USD 5.8834 NULS 0.9772 USD 0.6568 USD 1.2975 USD 0.7778 USD
2023-11-15 0.6946 USD 0.0000 NULS 0.6946 USD 0.6946 USD 0.6946 USD 0.6946 USD
2023-11-14 0.6946 USD 0.0000 NULS 0.6946 USD 0.6946 USD 0.6946 USD 0.6946 USD
2023-11-13 0.6946 USD 0.0000 NULS 0.6946 USD 0.6946 USD 0.6946 USD 0.6946 USD
2023-11-12 0.6946 USD 0.0000 NULS 0.6946 USD 0.6946 USD 0.6946 USD 0.6946 USD
2023-11-11 0.6946 USD 0.0000 NULS 0.6946 USD 0.6946 USD 0.6946 USD 0.6946 USD
2023-11-10 0.6946 USD 0.0000 NULS 0.6946 USD 0.6946 USD 0.6946 USD 0.6946 USD
2023-11-09 0.6946 USD 0.0000 NULS 0.6946 USD 0.6946 USD 0.6946 USD 0.6946 USD
2023-11-08 0.6946 USD 0.0000 NULS 0.6946 USD 0.6946 USD 0.6946 USD 0.6946 USD
2023-11-07 0.6946 USD 0.0000 NULS 0.6946 USD 0.6946 USD 0.6946 USD 0.6946 USD
2023-11-06 0.6946 USD 0.0000 NULS 0.6946 USD 0.6946 USD 0.6946 USD 0.6946 USD
2023-11-05 0.6946 USD 0.0000 NULS 0.6946 USD 0.6946 USD 0.6946 USD 0.6946 USD
2023-11-04 0.6946 USD 0.0000 NULS 0.6946 USD 0.6946 USD 0.6946 USD 0.6946 USD
2023-11-03 0.6946 USD 0.0000 NULS 0.6946 USD 0.6946 USD 0.6946 USD 0.6946 USD
2023-11-02 0.6946 USD 0.0000 NULS 0.6946 USD 0.6946 USD 0.6946 USD 0.6946 USD
2023-11-01 0.6946 USD 2.1778 NULS 0.6946 USD 0.6946 USD 0.6946 USD 0.6946 USD
2023-10-31 0.6946 USD 0.0000 NULS 0.6946 USD 0.6946 USD 0.6946 USD 0.6946 USD
2023-10-30 0.6946 USD 0.6153 NULS 0.6946 USD 0.6946 USD 0.6946 USD 0.6946 USD
2023-10-29 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-10-28 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-10-27 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-10-26 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-10-25 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-10-24 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-10-23 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-10-22 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-10-21 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-10-20 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-10-19 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-10-18 0.9000 USD 1.0368 NULS 0.9000 USD 0.8000 USD 1.0000 USD 1.0000 USD
2023-10-17 0.6650 USD 3.6527 NULS 0.6650 USD 0.6300 USD 0.7000 USD 0.7000 USD
2023-10-16 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-10-15 0.6300 USD 0.1597 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-10-14 0.6300 USD 0.2576 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-10-13 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-10-12 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-10-11 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-10-10 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-10-09 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-10-08 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-10-07 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-10-06 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-10-05 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-10-04 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-10-03 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-10-02 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-10-01 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-09-30 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-09-29 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2023-09-28 0.6300 USD 0.0000 NULS 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD