Crypto exchange Yobit

Market Nuls (NULS) / USD

Identifier on Yobit: nuls_usd
Date Price Volume Open Low High Close
2023-12-07 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-12-06 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-12-05 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-12-04 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-12-03 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-12-02 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-12-01 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-11-30 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-11-29 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-11-28 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-11-27 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-11-26 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-11-25 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-11-24 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-11-23 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-11-22 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-11-21 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-11-20 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-11-19 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-11-18 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-11-17 0.7778 USD 0.0000 NULS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2023-11-16 0.9772 USD 5.8834 NULS 0.9772 USD 0.6568 USD 1.2975 USD 0.7778 USD
2023-11-15 0.6946 USD 0.0000 NULS 0.6946 USD 0.6946 USD 0.6946 USD 0.6946 USD
2023-11-14 0.6946 USD 0.0000 NULS 0.6946 USD 0.6946 USD 0.6946 USD 0.6946 USD
2023-11-13 0.6946 USD 0.0000 NULS 0.6946 USD 0.6946 USD 0.6946 USD 0.6946 USD
2023-11-12 0.6946 USD 0.0000 NULS 0.6946 USD 0.6946 USD 0.6946 USD 0.6946 USD
2023-11-11 0.6946 USD 0.0000 NULS 0.6946 USD 0.6946 USD 0.6946 USD 0.6946 USD
2023-11-10 0.6946 USD 0.0000 NULS 0.6946 USD 0.6946 USD 0.6946 USD 0.6946 USD
2023-11-09 0.6946 USD 0.0000 NULS 0.6946 USD 0.6946 USD 0.6946 USD 0.6946 USD
2023-11-08 0.6946 USD 0.0000 NULS 0.6946 USD 0.6946 USD 0.6946 USD 0.6946 USD
2023-11-07 0.6946 USD 0.0000 NULS 0.6946 USD 0.6946 USD 0.6946 USD 0.6946 USD
2023-11-06 0.6946 USD 0.0000 NULS 0.6946 USD 0.6946 USD 0.6946 USD 0.6946 USD
2023-11-05 0.6946 USD 0.0000 NULS 0.6946 USD 0.6946 USD 0.6946 USD 0.6946 USD
2023-11-04 0.6946 USD 0.0000 NULS 0.6946 USD 0.6946 USD 0.6946 USD 0.6946 USD
2023-11-03 0.6946 USD 0.0000 NULS 0.6946 USD 0.6946 USD 0.6946 USD 0.6946 USD
2023-11-02 0.6946 USD 0.0000 NULS 0.6946 USD 0.6946 USD 0.6946 USD 0.6946 USD
2023-11-01 0.6946 USD 2.1778 NULS 0.6946 USD 0.6946 USD 0.6946 USD 0.6946 USD
2023-10-31 0.6946 USD 0.0000 NULS 0.6946 USD 0.6946 USD 0.6946 USD 0.6946 USD
2023-10-30 0.6946 USD 0.6153 NULS 0.6946 USD 0.6946 USD 0.6946 USD 0.6946 USD
2023-10-29 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-10-28 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-10-27 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-10-26 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-10-25 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-10-24 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-10-23 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-10-22 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-10-21 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-10-20 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-10-19 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD