Identifier on Yobit: nuls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2023-11-16 |
0.9772 USD |
5.8834 NULS |
0.9772 USD |
0.6568 USD |
1.2975 USD |
0.7778 USD |
| 2023-11-15 |
0.6946 USD |
0.0000 NULS |
0.6946 USD |
0.6946 USD |
0.6946 USD |
0.6946 USD |
| 2023-11-14 |
0.6946 USD |
0.0000 NULS |
0.6946 USD |
0.6946 USD |
0.6946 USD |
0.6946 USD |
| 2023-11-13 |
0.6946 USD |
0.0000 NULS |
0.6946 USD |
0.6946 USD |
0.6946 USD |
0.6946 USD |
| 2023-11-12 |
0.6946 USD |
0.0000 NULS |
0.6946 USD |
0.6946 USD |
0.6946 USD |
0.6946 USD |
| 2023-11-11 |
0.6946 USD |
0.0000 NULS |
0.6946 USD |
0.6946 USD |
0.6946 USD |
0.6946 USD |
| 2023-11-10 |
0.6946 USD |
0.0000 NULS |
0.6946 USD |
0.6946 USD |
0.6946 USD |
0.6946 USD |
| 2023-11-09 |
0.6946 USD |
0.0000 NULS |
0.6946 USD |
0.6946 USD |
0.6946 USD |
0.6946 USD |
| 2023-11-08 |
0.6946 USD |
0.0000 NULS |
0.6946 USD |
0.6946 USD |
0.6946 USD |
0.6946 USD |
| 2023-11-07 |
0.6946 USD |
0.0000 NULS |
0.6946 USD |
0.6946 USD |
0.6946 USD |
0.6946 USD |
| 2023-11-06 |
0.6946 USD |
0.0000 NULS |
0.6946 USD |
0.6946 USD |
0.6946 USD |
0.6946 USD |
| 2023-11-05 |
0.6946 USD |
0.0000 NULS |
0.6946 USD |
0.6946 USD |
0.6946 USD |
0.6946 USD |
| 2023-11-04 |
0.6946 USD |
0.0000 NULS |
0.6946 USD |
0.6946 USD |
0.6946 USD |
0.6946 USD |
| 2023-11-03 |
0.6946 USD |
0.0000 NULS |
0.6946 USD |
0.6946 USD |
0.6946 USD |
0.6946 USD |
| 2023-11-02 |
0.6946 USD |
0.0000 NULS |
0.6946 USD |
0.6946 USD |
0.6946 USD |
0.6946 USD |
| 2023-11-01 |
0.6946 USD |
2.1778 NULS |
0.6946 USD |
0.6946 USD |
0.6946 USD |
0.6946 USD |
| 2023-10-31 |
0.6946 USD |
0.0000 NULS |
0.6946 USD |
0.6946 USD |
0.6946 USD |
0.6946 USD |
| 2023-10-30 |
0.6946 USD |
0.6153 NULS |
0.6946 USD |
0.6946 USD |
0.6946 USD |
0.6946 USD |
| 2023-10-29 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-28 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-27 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-26 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-25 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-24 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-23 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-22 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-21 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-20 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-19 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-18 |
0.9000 USD |
1.0368 NULS |
0.9000 USD |
0.8000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-17 |
0.6650 USD |
3.6527 NULS |
0.6650 USD |
0.6300 USD |
0.7000 USD |
0.7000 USD |
| 2023-10-16 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-10-15 |
0.6300 USD |
0.1597 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-10-14 |
0.6300 USD |
0.2576 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-10-13 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-10-12 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-10-11 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-10-10 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-10-09 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-10-08 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-10-07 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-10-06 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-10-05 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-10-04 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-10-03 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-10-02 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-10-01 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-09-30 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-09-29 |
0.6300 USD |
0.0000 NULS |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |