Crypto exchange Yobit

Market Nuls (NULS) / Waves (WAVES)

Identifier on Yobit: nuls_waves
12...45678...4243
Date Price Volume Open Low High Close
2024-04-15 0.4000 WAVES 0.0000 NULS 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-04-14 0.4000 WAVES 0.0117 NULS 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-04-13 0.4000 WAVES 0.0054 NULS 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-04-12 0.3378 WAVES 0.0000 NULS 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2024-04-11 0.3378 WAVES 0.0026 NULS 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2024-04-10 0.3228 WAVES 0.0340 NULS 0.3228 WAVES 0.3078 WAVES 0.3378 WAVES 0.3378 WAVES
2024-04-09 0.3078 WAVES 0.0000 NULS 0.3078 WAVES 0.3078 WAVES 0.3078 WAVES 0.3078 WAVES
2024-04-08 0.3078 WAVES 0.0597 NULS 0.3078 WAVES 0.3078 WAVES 0.3078 WAVES 0.3078 WAVES
2024-04-07 0.2701 WAVES 0.0000 NULS 0.2701 WAVES 0.2701 WAVES 0.2701 WAVES 0.2701 WAVES
2024-04-06 0.2701 WAVES 0.0000 NULS 0.2701 WAVES 0.2701 WAVES 0.2701 WAVES 0.2701 WAVES
2024-04-05 0.2701 WAVES 0.0000 NULS 0.2701 WAVES 0.2701 WAVES 0.2701 WAVES 0.2701 WAVES
2024-04-04 0.2701 WAVES 0.0000 NULS 0.2701 WAVES 0.2701 WAVES 0.2701 WAVES 0.2701 WAVES
2024-04-03 0.2632 WAVES 0.2728 NULS 0.2632 WAVES 0.2563 WAVES 0.2701 WAVES 0.2701 WAVES
2024-04-02 0.2701 WAVES 0.0000 NULS 0.2701 WAVES 0.2701 WAVES 0.2701 WAVES 0.2701 WAVES
2024-04-01 0.2701 WAVES 0.0000 NULS 0.2701 WAVES 0.2701 WAVES 0.2701 WAVES 0.2701 WAVES
2024-03-31 0.2701 WAVES 0.0000 NULS 0.2701 WAVES 0.2701 WAVES 0.2701 WAVES 0.2701 WAVES
2024-03-30 0.2701 WAVES 0.0000 NULS 0.2701 WAVES 0.2701 WAVES 0.2701 WAVES 0.2701 WAVES
2024-03-29 0.2701 WAVES 0.0000 NULS 0.2701 WAVES 0.2701 WAVES 0.2701 WAVES 0.2701 WAVES
2024-03-28 0.2701 WAVES 0.0000 NULS 0.2701 WAVES 0.2701 WAVES 0.2701 WAVES 0.2701 WAVES
2024-03-27 0.2476 WAVES 0.0774 NULS 0.2476 WAVES 0.2251 WAVES 0.2701 WAVES 0.2701 WAVES
2024-03-26 0.2596 WAVES 0.0000 NULS 0.2596 WAVES 0.2596 WAVES 0.2596 WAVES 0.2596 WAVES
2024-03-25 0.2596 WAVES 0.5536 NULS 0.2596 WAVES 0.2596 WAVES 0.2596 WAVES 0.2596 WAVES
2024-03-24 0.2837 WAVES 2.3468 NULS 0.2837 WAVES 0.2596 WAVES 0.3078 WAVES 0.2596 WAVES
2024-03-23 0.2478 WAVES 0.0000 NULS 0.2478 WAVES 0.2478 WAVES 0.2478 WAVES 0.2478 WAVES
2024-03-22 0.2478 WAVES 0.0000 NULS 0.2478 WAVES 0.2478 WAVES 0.2478 WAVES 0.2478 WAVES
2024-03-21 0.2478 WAVES 0.0000 NULS 0.2478 WAVES 0.2478 WAVES 0.2478 WAVES 0.2478 WAVES
2024-03-20 0.2778 WAVES 1.1155 NULS 0.2778 WAVES 0.2478 WAVES 0.3078 WAVES 0.2478 WAVES
2024-03-19 0.3078 WAVES 0.0267 NULS 0.3078 WAVES 0.3078 WAVES 0.3078 WAVES 0.3078 WAVES
2024-03-18 0.3205 WAVES 1.0257 NULS 0.3205 WAVES 0.3078 WAVES 0.3332 WAVES 0.3078 WAVES
2024-03-17 0.4000 WAVES 0.0016 NULS 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-03-16 0.4000 WAVES 0.0000 NULS 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-03-15 0.4000 WAVES 0.0000 NULS 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-03-14 0.4000 WAVES 0.0000 NULS 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-03-13 0.3616 WAVES 0.6521 NULS 0.3616 WAVES 0.3232 WAVES 0.4000 WAVES 0.4000 WAVES
2024-03-12 0.5184 WAVES 0.0000 NULS 0.5184 WAVES 0.5184 WAVES 0.5184 WAVES 0.5184 WAVES
2024-03-11 0.5184 WAVES 0.0000 NULS 0.5184 WAVES 0.5184 WAVES 0.5184 WAVES 0.5184 WAVES
2024-03-10 0.5184 WAVES 0.0000 NULS 0.5184 WAVES 0.5184 WAVES 0.5184 WAVES 0.5184 WAVES
2024-03-09 0.5184 WAVES 0.0000 NULS 0.5184 WAVES 0.5184 WAVES 0.5184 WAVES 0.5184 WAVES
2024-03-08 0.5184 WAVES 0.0000 NULS 0.5184 WAVES 0.5184 WAVES 0.5184 WAVES 0.5184 WAVES
2024-03-07 0.5184 WAVES 0.0000 NULS 0.5184 WAVES 0.5184 WAVES 0.5184 WAVES 0.5184 WAVES
2024-03-06 0.5184 WAVES 0.0042 NULS 0.5184 WAVES 0.5184 WAVES 0.5184 WAVES 0.5184 WAVES
2024-03-05 0.4700 WAVES 1.2470 NULS 0.4700 WAVES 0.4000 WAVES 0.5401 WAVES 0.5401 WAVES
2024-03-04 0.4317 WAVES 1.8113 NULS 0.4317 WAVES 0.3232 WAVES 0.5401 WAVES 0.5401 WAVES
2024-03-03 0.3232 WAVES 0.0000 NULS 0.3232 WAVES 0.3232 WAVES 0.3232 WAVES 0.3232 WAVES
2024-03-02 0.3232 WAVES 0.0000 NULS 0.3232 WAVES 0.3232 WAVES 0.3232 WAVES 0.3232 WAVES
2024-03-01 0.3232 WAVES 0.0008 NULS 0.3232 WAVES 0.3232 WAVES 0.3232 WAVES 0.3232 WAVES
2024-02-29 0.4732 WAVES 1.7220 NULS 0.4732 WAVES 0.3232 WAVES 0.6232 WAVES 0.4000 WAVES
2024-02-28 0.4800 WAVES 0.0000 NULS 0.4800 WAVES 0.4800 WAVES 0.4800 WAVES 0.4800 WAVES
2024-02-27 0.4800 WAVES 0.0000 NULS 0.4800 WAVES 0.4800 WAVES 0.4800 WAVES 0.4800 WAVES
2024-02-26 0.4800 WAVES 0.0000 NULS 0.4800 WAVES 0.4800 WAVES 0.4800 WAVES 0.4800 WAVES
12...45678...4243