Market [unlinked] / RUB
Identifier on Yobit: num_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0010 RUB |
88,157.2474 |
0.0010 RUB |
0.0007 RUB |
0.0013 RUB |
0.0007 RUB |
| 2021-06-25 |
0.0007 RUB |
0.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-06-24 |
0.0008 RUB |
558,055.9259 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2021-06-23 |
0.0011 RUB |
190,400.8694 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0009 RUB |
| 2021-06-22 |
0.0009 RUB |
13,378.5038 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-06-21 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-06-20 |
0.0014 RUB |
733,722.8244 |
0.0014 RUB |
0.0010 RUB |
0.0018 RUB |
0.0016 RUB |
| 2021-06-19 |
0.0018 RUB |
57.9548 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-06-18 |
0.0014 RUB |
159,234.3819 |
0.0014 RUB |
0.0011 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-06-17 |
0.0017 RUB |
134,031.9196 |
0.0017 RUB |
0.0017 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-06-16 |
0.0014 RUB |
83,149.9291 |
0.0014 RUB |
0.0011 RUB |
0.0018 RUB |
0.0011 RUB |
| 2021-06-15 |
0.0014 RUB |
247,281.4002 |
0.0014 RUB |
0.0011 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-06-14 |
0.0012 RUB |
185.4783 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-06-13 |
0.0012 RUB |
100.0001 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-06-12 |
0.0012 RUB |
86,279.5499 |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2021-06-11 |
0.0015 RUB |
119,072.9601 |
0.0015 RUB |
0.0011 RUB |
0.0019 RUB |
0.0018 RUB |
| 2021-06-10 |
0.0014 RUB |
508,646.6831 |
0.0014 RUB |
0.0011 RUB |
0.0016 RUB |
0.0011 RUB |
| 2021-06-09 |
0.0015 RUB |
32,897.7767 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-06-08 |
0.0018 RUB |
18,896.2566 |
0.0018 RUB |
0.0015 RUB |
0.0020 RUB |
0.0015 RUB |
| 2021-06-07 |
0.0015 RUB |
80,697.8360 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-06-06 |
0.0015 RUB |
96.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-06-05 |
0.0018 RUB |
594,620.2881 |
0.0018 RUB |
0.0015 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-06-04 |
0.0018 RUB |
2,458,869.6250 |
0.0018 RUB |
0.0015 RUB |
0.0022 RUB |
0.0021 RUB |
| 2021-06-03 |
0.0026 RUB |
9,737,927.1135 |
0.0026 RUB |
0.0016 RUB |
0.0036 RUB |
0.0019 RUB |
| 2021-06-02 |
0.0074 RUB |
202,887,575.6046 |
0.0074 RUB |
0.0011 RUB |
0.0138 RUB |
0.0025 RUB |
| 2021-06-01 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-05-31 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-05-30 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-05-29 |
0.0011 RUB |
103.5142 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-05-28 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-05-27 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-05-26 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-05-25 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-05-24 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-05-23 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-05-22 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-05-21 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-05-20 |
0.0011 RUB |
1,800.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-05-19 |
0.0011 RUB |
10,000.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-05-18 |
0.0012 RUB |
471.6067 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-05-17 |
0.0007 RUB |
100,000.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-05-16 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-05-15 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-05-14 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-05-13 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-05-12 |
0.0013 RUB |
100.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-05-11 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-05-10 |
0.0013 RUB |
2,000.0077 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-05-09 |
0.0013 RUB |
1,000.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-05-08 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |