Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: num_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-08 0.0002 RUB 128,002.4381 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-12-07 0.0002 RUB 155,368.8834 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-12-06 0.0002 RUB 15,593.6036 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-12-05 0.0002 RUB 530.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-12-04 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-12-03 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-12-02 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-12-01 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-11-30 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-11-29 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-11-28 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-11-27 0.0002 RUB 523.8521 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-11-26 0.0002 RUB 59,251.7976 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-11-25 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-11-24 0.0002 RUB 162,023.5088 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-11-23 0.0002 RUB 139,805.4214 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-11-22 0.0002 RUB 71,634.3827 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-11-21 0.0002 RUB 10,000.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-11-20 0.0001 RUB 344,250.9371 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0002 RUB
2020-11-19 0.0001 RUB 27,995.8574 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-18 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-17 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-16 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-15 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-14 0.0001 RUB 2,934.2951 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-13 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-12 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-11 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-10 0.0001 RUB 1,000.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-09 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-08 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-07 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-06 0.0001 RUB 59,719.3191 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-05 0.0001 RUB 3,473.3895 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-04 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-03 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-02 0.0001 RUB 8,114.9070 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-01 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-31 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-30 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-29 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-28 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-27 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-26 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-25 0.0001 RUB 19,807.9976 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-24 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-23 0.0001 RUB 2,000.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-22 0.0001 RUB 8,277.4604 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-21 0.0001 RUB 8,277.4604 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-20 0.0001 RUB 50,000.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...2829303132...4243