Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: num_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-22 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-21 0.0001 RUB 38,548.3760 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-20 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-19 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-18 0.0001 RUB 9,611.6877 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-17 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-16 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-15 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-14 0.0001 RUB 5,767.0126 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-13 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-12 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-11 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-10 0.0001 RUB 111,010.1009 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-09 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-08 0.0001 RUB 112,682.0186 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-07 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-06 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-05 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-04 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-03 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-02 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-01 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-30 0.0001 RUB 26,939.5064 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-29 0.0001 RUB 1,046.6222 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-28 0.0001 RUB 11,110.2647 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-27 0.0001 RUB 1,167,769.2343 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2020-04-26 0.0001 RUB 431,374.8238 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2020-04-25 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-24 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-23 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-22 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-21 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-20 0.0001 RUB 227,869.1722 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-19 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-18 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-17 0.0001 RUB 10,293.9999 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-16 0.0003 RUB 0.0000 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2020-04-15 0.0003 RUB 0.0000 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2020-04-14 0.0003 RUB 0.0000 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2020-04-13 0.0003 RUB 0.0000 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2020-04-12 0.0003 RUB 0.0000 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2020-04-11 0.0003 RUB 0.0000 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2020-04-10 0.0003 RUB 0.0000 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2020-04-09 0.0003 RUB 0.0000 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2020-04-08 0.0003 RUB 0.0000 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2020-04-07 0.0003 RUB 0.0000 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2020-04-06 0.0003 RUB 0.0000 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2020-04-05 0.0003 RUB 59,719.3191 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2020-04-04 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-03 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...3233343536...4243