Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: num_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-22 0.0001 RUB 22,548.2372 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-21 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-20 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-19 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-18 0.0001 RUB 5,637.8032 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-17 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-16 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-15 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-14 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-13 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-12 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-11 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-10 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-09 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-08 0.0001 RUB 189,470.4590 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-07 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-06 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-05 0.0001 RUB 1,119.9791 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-04 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-03 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-02 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-01 0.0001 RUB 2,972.1005 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-11-30 0.0003 RUB 0.0000 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2019-11-29 0.0003 RUB 1,000.0000 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2019-11-28 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-11-27 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-11-26 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-11-25 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-11-24 0.0001 RUB 3,726.5862 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-11-23 0.0001 RUB 18,022.8000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-11-22 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-11-21 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-11-20 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-11-19 0.0001 RUB 2,000.0040 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-11-18 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-11-17 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-11-16 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-11-15 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-11-14 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-11-13 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-11-12 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-11-11 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-11-10 0.0001 RUB 5,326.0977 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-11-09 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-11-08 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-11-07 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-11-06 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-11-05 0.0001 RUB 14,096.8396 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-11-04 0.0001 RUB 3,173.1446 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-11-03 0.0001 RUB 3,173.1446 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...3536373839...4243