Crypto exchange Yobit

Market Novacoin (NVC) / Ethereum (ETH)

Identifier on Yobit: nvc_eth
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-20 0.0023 ETH 35.1845 NVC 0.0023 ETH 0.0019 ETH 0.0027 ETH 0.0019 ETH
2019-10-19 0.0028 ETH 0.0000 NVC 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-10-18 0.0028 ETH 0.0000 NVC 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-10-17 0.0027 ETH 86.3384 NVC 0.0027 ETH 0.0024 ETH 0.0030 ETH 0.0027 ETH
2019-10-16 0.0030 ETH 55.8749 NVC 0.0030 ETH 0.0019 ETH 0.0040 ETH 0.0028 ETH
2019-10-15 0.0024 ETH 62.1258 NVC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-14 0.0019 ETH 0.1335 NVC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-13 0.0019 ETH 0.0000 NVC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-12 0.0020 ETH 0.6508 NVC 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2019-10-11 0.0024 ETH 0.0000 NVC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-10 0.0024 ETH 0.0000 NVC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-09 0.0024 ETH 0.0000 NVC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-08 0.0024 ETH 0.7396 NVC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-07 0.0038 ETH 0.0000 NVC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-10-06 0.0038 ETH 0.0000 NVC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-10-05 0.0038 ETH 0.0000 NVC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-10-04 0.0038 ETH 0.0000 NVC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-10-03 0.0038 ETH 0.0000 NVC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-10-02 0.0038 ETH 0.0000 NVC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-10-01 0.0038 ETH 0.0000 NVC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-09-30 0.0038 ETH 0.0000 NVC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-09-29 0.0038 ETH 0.0000 NVC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-09-28 0.0038 ETH 0.0000 NVC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-09-27 0.0036 ETH 0.2588 NVC 0.0036 ETH 0.0035 ETH 0.0038 ETH 0.0038 ETH
2019-09-26 0.0030 ETH 0.0000 NVC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-09-25 0.0030 ETH 0.0000 NVC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-09-24 0.0030 ETH 0.4221 NVC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-09-23 0.0030 ETH 0.0000 NVC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-09-22 0.0029 ETH 0.1321 NVC 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2019-09-21 0.0038 ETH 0.0000 NVC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-09-20 0.0038 ETH 0.0000 NVC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-09-19 0.0038 ETH 0.0000 NVC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-09-18 0.0038 ETH 0.0000 NVC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-09-17 0.0038 ETH 0.0000 NVC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-09-16 0.0038 ETH 0.0000 NVC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-09-15 0.0038 ETH 0.0000 NVC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-09-14 0.0038 ETH 0.0000 NVC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-09-13 0.0038 ETH 0.0000 NVC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-09-12 0.0038 ETH 0.0000 NVC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-09-11 0.0038 ETH 0.0000 NVC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-09-10 0.0038 ETH 0.0000 NVC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-09-09 0.0038 ETH 0.0000 NVC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-09-08 0.0038 ETH 0.0000 NVC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-09-07 0.0038 ETH 0.0000 NVC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-09-06 0.0038 ETH 0.0000 NVC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-09-05 0.0038 ETH 1.0075 NVC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-09-04 0.0035 ETH 1.2030 NVC 0.0035 ETH 0.0031 ETH 0.0038 ETH 0.0038 ETH
2019-09-03 0.0033 ETH 32.8422 NVC 0.0033 ETH 0.0027 ETH 0.0038 ETH 0.0038 ETH
2019-09-02 0.0032 ETH 5.3260 NVC 0.0032 ETH 0.0027 ETH 0.0036 ETH 0.0036 ETH
2019-09-01 0.0030 ETH 0.0000 NVC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
12...3637383940...4243