Crypto exchange Yobit

Market Novacoin (NVC) / Ethereum (ETH)

Identifier on Yobit: nvc_eth
12...40414243
Date Price Volume Open Low High Close
2019-04-13 0.0031 ETH 0.0000 NVC 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-04-12 0.0031 ETH 0.0000 NVC 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-04-11 0.0031 ETH 0.0400 NVC 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-04-10 0.0026 ETH 0.0000 NVC 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2019-04-09 0.0026 ETH 0.0000 NVC 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2019-04-08 0.0026 ETH 0.1660 NVC 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2019-04-07 0.0030 ETH 0.0000 NVC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-04-06 0.0030 ETH 0.0000 NVC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-04-05 0.0030 ETH 0.0000 NVC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-04-04 0.0030 ETH 2.4509 NVC 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2019-04-03 0.0029 ETH 0.0000 NVC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-04-02 0.0029 ETH 2.9076 NVC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-04-01 0.0024 ETH 0.0000 NVC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-03-31 0.0024 ETH 0.0000 NVC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-03-30 0.0024 ETH 0.0000 NVC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-03-29 0.0024 ETH 0.0000 NVC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-03-28 0.0024 ETH 0.0000 NVC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-03-27 0.0024 ETH 0.0000 NVC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-03-26 0.0024 ETH 0.0000 NVC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-03-25 0.0024 ETH 0.0000 NVC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-03-24 0.0024 ETH 0.0000 NVC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-03-23 0.0024 ETH 0.0000 NVC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-03-22 0.0024 ETH 0.0000 NVC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-03-21 0.0024 ETH 0.0000 NVC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-03-20 0.0024 ETH 0.0000 NVC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-03-19 0.0024 ETH 0.0000 NVC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-03-18 0.0024 ETH 0.0000 NVC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-03-17 0.0024 ETH 1.0000 NVC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-03-16 0.0027 ETH 0.0000 NVC 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-03-15 0.0027 ETH 0.0000 NVC 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-03-14 0.0027 ETH 0.0000 NVC 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-03-13 0.0027 ETH 0.0000 NVC 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-03-12 0.0027 ETH 0.0000 NVC 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-03-11 0.0027 ETH 0.0000 NVC 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-03-10 0.0027 ETH 0.0000 NVC 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-03-09 0.0027 ETH 0.0000 NVC 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-03-08 0.0027 ETH 12.3026 NVC 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-03-07 0.0033 ETH 0.0000 NVC 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-03-06 0.0033 ETH 0.0000 NVC 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-03-05 0.0033 ETH 0.2679 NVC 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-03-04 0.0033 ETH 0.0000 NVC 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-03-03 0.0033 ETH 0.0000 NVC 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-03-02 0.0033 ETH 0.0000 NVC 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-03-01 0.0033 ETH 0.0000 NVC 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-02-28 0.0033 ETH 0.0000 NVC 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-02-27 0.0033 ETH 0.0000 NVC 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-02-26 0.0032 ETH 0.3290 NVC 0.0032 ETH 0.0030 ETH 0.0033 ETH 0.0033 ETH
2019-02-25 0.0030 ETH 0.0000 NVC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-02-24 0.0030 ETH 1.4421 NVC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-02-23 0.0030 ETH 0.0000 NVC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
12...40414243